Wall Street Memes Historical Data

WSM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00115
+11.60%
$ 2.23 million $ 2.09 million
Nov 13, 2024 $ 0.00103
-3.32%
$ 2.01 million $ 2.34 million
Nov 12, 2024 $ 0.00108
+6.17%
$ 2.09 million $ 2.28 million
Nov 11, 2024 $ 0.00101
-5.04%
$ 1.97 million $ 1.93 million
Nov 10, 2024 $ 0.00107
+4.42%
$ 2.07 million $ 1.72 million
Nov 9, 2024 $ 0.00102
+7.07%
$ 1.99 million $ 1.39 million
Nov 8, 2024 $ 0.000955
-16.76%
$ 1.86 million $ 1.39 million
Nov 7, 2024 $ 0.00115
+4.77%
$ 2.23 million $ 1.43 million
Nov 6, 2024 $ 0.00109
+10.19%
$ 2.13 million $ 1.8 million
Nov 5, 2024 $ 0.000993
-7.67%
$ 1.93 million $ 1.23 million
Nov 4, 2024 $ 0.00108
+9.16%
$ 2.09 million $ 1.26 million
Nov 3, 2024 $ 0.000983
-0.60%
$ 1.91 million $ 1.09 million
Nov 2, 2024 $ 0.000988
-8.38%
$ 1.92 million $ 1.1 million
Nov 1, 2024 $ 0.00108
-3.69%
$ 2.1 million $ 1.4 million
Oct 31, 2024 $ 0.00112
-24.75%
$ 2.17 million $ 1.89 million
Oct 30, 2024 $ 0.00149
-43.32%
$ 2.89 million $ 2.33 million
Oct 29, 2024 $ 0.00262
+3.98%
$ 5.1 million $ 1.45 million
Oct 28, 2024 $ 0.00252
-3.17%
$ 4.91 million $ 1.43 million
Oct 27, 2024 $ 0.00261
+8.75%
$ 5.07 million $ 1.27 million
Oct 26, 2024 $ 0.0024
+3.33%
$ 4.66 million $ 1.48 million
Oct 25, 2024 $ 0.00232
-9.85%
$ 4.51 million $ 1.39 million
Oct 24, 2024 $ 0.00257
-2.93%
$ 5 million $ 1.43 million
Oct 23, 2024 $ 0.00265
-4.30%
$ 5.15 million $ 1.33 million
Oct 22, 2024 $ 0.00279
+2.36%
$ 5.43 million $ 1.44 million
Oct 21, 2024 $ 0.00273
-3.73%
$ 5.3 million $ 1.42 million
Oct 20, 2024 $ 0.00284
+0.34%
$ 5.51 million $ 1.29 million
Oct 19, 2024 $ 0.00283
-0.60%
$ 5.49 million $ 1.15 million
Oct 18, 2024 $ 0.00284
-2.21%
$ 5.52 million $ 1.33 million
Oct 17, 2024 $ 0.00291
+8.96%
$ 5.65 million $ 1.35 million
Oct 16, 2024 $ 0.00267
-3.66%
$ 5.18 million $ 1.5 million
Oct 15, 2024 $ 0.00277
-9.95%
$ 5.38 million $ 1.66 million
Oct 14, 2024 $ 0.00308
-2.54%
$ 5.98 million $ 1.71 million
Oct 13, 2024 $ 0.00316
+2.37%
$ 6.14 million $ 1.19 million
Oct 12, 2024 $ 0.00309
+0.72%
$ 6 million $ 1.21 million
Oct 11, 2024 $ 0.00306
+8.45%
$ 5.95 million $ 1.17 million
Oct 10, 2024 $ 0.00282
-1.77%
$ 5.48 million $ 1.3 million
Oct 9, 2024 $ 0.00287
-4.21%
$ 5.58 million $ 1.25 million
Oct 8, 2024 $ 0.00299
-5.51%
$ 5.81 million $ 1.49 million
Oct 7, 2024 $ 0.00316
+2.06%
$ 6.14 million $ 1.42 million
Oct 6, 2024 $ 0.0031
+17.19%
$ 6.02 million $ 1.2 million
Oct 5, 2024 $ 0.00264
+0.61%
$ 5.14 million $ 1.1 million
Oct 4, 2024 $ 0.00263
+0.19%
$ 5.11 million $ 1.33 million
Oct 3, 2024 $ 0.00262
+2.35%
$ 5.1 million $ 1.48 million
Oct 2, 2024 $ 0.00256
+2.24%
$ 4.98 million $ 1.62 million
Oct 1, 2024 $ 0.0025
-12.57%
$ 4.86 million $ 1.66 million
Sep 30, 2024 $ 0.00285
-10.87%
$ 5.55 million $ 1.4 million
Sep 29, 2024 $ 0.0032
-3.51%
$ 6.22 million $ 1.25 million
Sep 28, 2024 $ 0.00332
-3.40%
$ 6.45 million $ 1.33 million
Sep 27, 2024 $ 0.00344
-1.60%
$ 6.68 million $ 1.93 million
Sep 26, 2024 $ 0.00349
+7.37%
$ 6.78 million $ 1.81 million