Wall Street Memes Historical Data

WSM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000163
-0.84%
$ 31,698 $ 16
Mar 20, 8 AM $ 0.0000165
+0.64%
$ 32,000 $ 16
Mar 20, 7 AM $ 0.0000163
+0.26%
$ 31,668 $ 16
Mar 20, 6 AM $ 0.0000163
+0.00%
$ 31,608 $ 13
Mar 20, 12 AM $ 0.0000102
+0.41%
$ 19,789 $ 3
Mar 7, 6 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 5 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 4 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 3 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 2 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 1 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 7, 12 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 11 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 10 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 9 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 8 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 7 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 6 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 5 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 4 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 3 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 2 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 1 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 12 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 11 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 10 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 9 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 8 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 7 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 6 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 5, 5 PM $ 0.0000973
-0.67%
$ 189,201 $ 2
Mar 5, 4 PM $ 0.0000978
-0.35%
$ 190,134 $ 2
Mar 5, 3 PM $ 0.0000977
-1.42%
$ 190,022 $ 2
Mar 5, 2 PM $ 0.0000999
-0.04%
$ 194,341 $ 48
Mar 5, 1 PM $ 0.0000996
-1.05%
$ 193,733 $ 48
Mar 5, 12 PM $ 0.0001
-0.27%
$ 195,066 $ 48
Mar 5, 11 AM $ 0.000101
-0.27%
$ 196,555 $ 48
Mar 5, 10 AM $ 0.000101
+1.23%
$ 196,983 $ 48
Mar 5, 9 AM $ 0.0001
+0.88%
$ 194,909 $ 48
Mar 5, 8 AM $ 0.000099
-0.66%
$ 192,576 $ 47
Mar 5, 7 AM $ 0.0001
-0.20%
$ 194,481 $ 48
Feb 26, 12 AM $ 0.0000893
+1.52%
$ 173,648 $ 1
Feb 25, 11 PM $ 0.000088
-2.04%
$ 171,079 $ 1
Feb 25, 10 PM $ 0.0000907
+0.01%
$ 176,438 $ 1
Feb 25, 9 PM $ 0.0000904
+1.08%
$ 175,734 $ 1
Feb 25, 8 PM $ 0.0000892
-0.12%
$ 173,406 $ 1
Feb 25, 7 PM $ 0.000089
-0.34%
$ 173,121 $ 1
Feb 25, 6 PM $ 0.0000894
-0.15%
$ 173,905 $ 30
Feb 25, 5 PM $ 0.000089
+1.18%
$ 173,113 $ 30
Feb 25, 4 PM $ 0.0000876
+0.51%
$ 170,308 $ 29