Wall Street Memes Historical Data

WSM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000718
-0.82%
$ 139,691 $ 1
Feb 17, 4 AM $ 0.0000725
+0.14%
$ 140,951 $ 1
Feb 17, 3 AM $ 0.0000724
-0.73%
$ 140,813 $ 1
Feb 17, 2 AM $ 0.0000729
+0.38%
$ 141,717 $ 1
Feb 17, 1 AM $ 0.0000729
+0.14%
$ 141,799 $ 1
Feb 17, 12 AM $ 0.0000728
-0.03%
$ 141,566 $ 1
Feb 16, 11 PM $ 0.0000727
+0.25%
$ 141,385 $ 1
Feb 16, 10 PM $ 0.0000725
-0.23%
$ 141,044 $ 1
Feb 16, 9 PM $ 0.0000724
-0.17%
$ 140,872 $ 1
Feb 16, 8 PM $ 0.0000722
+0.31%
$ 140,146 $ 1
Feb 16, 7 PM $ 0.000072
+0.40%
$ 139,716 $ 1
Feb 16, 6 PM $ 0.0000719
-0.20%
$ 140,380 $ 1
Feb 16, 5 PM $ 0.0000723
+0.69%
$ 140,654 $ 1
Feb 16, 4 PM $ 0.0000717
+0.52%
$ 139,358 $ 1
Feb 16, 3 PM $ 0.000071
-1.22%
$ 138,033 $ 1
Feb 16, 2 PM $ 0.0000717
+0.16%
$ 139,537 $ 1
Feb 16, 1 PM $ 0.0000719
-1.58%
$ 139,792 $ 1
Feb 16, 12 PM $ 0.0000727
+0.92%
$ 141,340 $ 1
Feb 9, 5 AM $ 0.0000402
-0.27%
$ 78,180 $ 10
Feb 9, 4 AM $ 0.0000403
-0.34%
$ 78,306 $ 10
Feb 9, 3 AM $ 0.0000404
+0.76%
$ 78,473 $ 10
Feb 9, 2 AM $ 0.0000401
+0.56%
$ 78,066 $ 10
Feb 9, 1 AM $ 0.00004
-0.48%
$ 77,733 $ 10
Feb 9, 12 AM $ 0.0000402
-0.37%
$ 78,105 $ 10
Feb 8, 11 PM $ 0.0000402
-0.92%
$ 78,227 $ 10
Feb 8, 10 PM $ 0.0000406
+0.54%
$ 78,721 $ 10
Feb 8, 9 PM $ 0.0000404
-0.38%
$ 78,575 $ 24
Feb 8, 8 PM $ 0.0000406
-1.06%
$ 78,885 $ 24
Feb 8, 7 PM $ 0.0000408
+0.30%
$ 79,392 $ 24
Feb 8, 6 PM $ 0.0000408
+1.18%
$ 79,326 $ 24
Feb 8, 5 PM $ 0.0000403
+0.54%
$ 78,405 $ 27
Feb 8, 4 PM $ 0.0000405
-0.48%
$ 78,713 $ 27
Feb 8, 3 PM $ 0.0000407
-0.59%
$ 79,169 $ 28
Feb 8, 2 PM $ 0.0000409
-0.12%
$ 79,555 $ 28
Feb 8, 1 PM $ 0.000041
-0.06%
$ 79,713 $ 28
Feb 8, 12 PM $ 0.0000412
+0.25%
$ 80,084 $ 28
Feb 8, 11 AM $ 0.000041
+1.42%
$ 79,707 $ 28
Feb 8, 10 AM $ 0.0000404
-0.52%
$ 78,538 $ 27
Feb 8, 4 AM $ 0.0000518
-0.31%
$ -- $ 1
Feb 8, 3 AM $ 0.000052
-0.01%
$ 101,116 $ 1
Feb 8, 2 AM $ 0.0000522
+0.36%
$ 101,598 $ 1
Feb 8, 1 AM $ 0.0000519
-0.32%
$ 100,905 $ 1
Feb 3, 10 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 9 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 8 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 7 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 6 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 5 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 4 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 3 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01