Wall Street Memes Historical Data

WSM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000664
-0.10%
$ 129,057 $ 1
Jan 20, 3 AM $ 0.0000664
-0.24%
$ 129,134 $ 1
Jan 20, 2 AM $ 0.0000664
-0.11%
$ 129,132 $ 1
Jan 20, 1 AM $ 0.0000666
+1.73%
$ 129,520 $ 1
Jan 20, 12 AM $ 0.0000654
-0.28%
$ 127,007 $ 1
Jan 19, 11 PM $ 0.0000654
-0.47%
$ 127,118 $ 1
Jan 19, 10 PM $ 0.0000659
-0.28%
$ 127,978 $ 1
Jan 19, 9 PM $ 0.000066
-0.09%
$ 128,262 $ 1
Jan 19, 8 PM $ 0.0000661
+0.08%
$ 128,554 $ 1
Jan 19, 7 PM $ 0.0000661
+0.00%
$ 128,451 $ 1
Jan 19, 6 PM $ 0.0000671
+0.00%
$ 130,379 $ 10
Jan 19, 5 PM $ 0.0000672
+0.13%
$ 130,557 $ 10
Jan 19, 4 PM $ 0.0000671
+0.15%
$ 130,395 $ 10
Jan 19, 3 PM $ 0.000067
+0.13%
$ 130,181 $ 10
Jan 19, 2 PM $ 0.000067
-0.28%
$ 130,120 $ 10
Jan 19, 1 PM $ 0.000067
-0.45%
$ 130,276 $ 10
Jan 19, 12 PM $ 0.0000673
-0.02%
$ 130,768 $ 10
Jan 19, 11 AM $ 0.0000672
+0.36%
$ 130,658 $ 10
Jan 19, 10 AM $ 0.0000669
+0.04%
$ 130,051 $ 10
Jan 19, 9 AM $ 0.0000669
-0.15%
$ 130,062 $ 10
Jan 19, 8 AM $ 0.0000669
+0.19%
$ 130,056 $ 10
Jan 19, 7 AM $ 0.0000667
+0.18%
$ 129,613 $ 10
Jan 19, 6 AM $ 0.0000666
-0.22%
$ 129,519 $ 10
Jan 19, 5 AM $ 0.0000668
-0.22%
$ 129,888 $ 10
Jan 19, 4 AM $ 0.0000669
+0.10%
$ 130,107 $ 10
Jan 19, 3 AM $ 0.0000668
-0.25%
$ 129,767 $ 10
Jan 19, 2 AM $ 0.0000669
+0.07%
$ 129,987 $ 10
Jan 19, 1 AM $ 0.0000669
-0.24%
$ 130,042 $ 10
Jan 19, 12 AM $ 0.0000666
-3.38%
$ 129,366 $ 10
Jan 18, 11 PM $ 0.0000691
-1.05%
$ 134,212 $ 10
Jan 18, 10 PM $ 0.0000698
+0.07%
$ 135,595 $ 10
Jan 18, 9 PM $ 0.0000696
-0.06%
$ 135,322 $ 10
Jan 18, 8 PM $ 0.0000698
+0.02%
$ 135,733 $ 10
Jan 18, 7 PM $ 0.0000699
-0.23%
$ 135,776 $ 10
Jan 18, 6 PM $ 0.00007
+0.73%
$ 136,080 $ 10
Jan 18, 5 PM $ 0.0000695
+0.09%
$ 135,158 $ 10
Jan 17, 4 AM $ 0.0000574
+0.00%
$ 111,577 $ 0.1
Jan 17, 3 AM $ 0.0000575
+0.15%
$ 111,660 $ 0.1
Jan 17, 2 AM $ 0.0000573
-0.21%
$ 111,433 $ 0.1
Jan 17, 1 AM $ 0.0000575
-0.02%
$ 111,677 $ 0.1
Jan 17, 12 AM $ 0.0000575
-0.17%
$ 111,680 $ 0.1
Jan 16, 11 PM $ 0.0000576
+0.42%
$ 111,923 $ 0.1
Jan 16, 10 PM $ 0.0000574
-0.18%
$ 111,599 $ 0.1
Jan 16, 9 PM $ 0.0000574
+0.18%
$ 111,638 $ 0.1
Jan 16, 8 PM $ 0.0000573
+0.22%
$ 111,307 $ 0.1
Jan 16, 7 PM $ 0.0000571
-0.38%
$ 111,028 $ 0.1
Jan 16, 6 PM $ 0.0000573
+0.08%
$ 111,410 $ 0.1
Jan 16, 5 PM $ 0.0000572
-0.21%
$ 111,137 $ 0.1
Jan 16, 4 PM $ 0.0000572
+0.33%
$ 111,250 $ 0.1
Jan 16, 3 PM $ 0.0000575
-0.25%
$ 111,659 $ 0.1