Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Memes Historical Data

WSM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0024
+3.33%
$4.66 million $1.48 million
Oct 25, 2024 $0.00232
-9.85%
$4.51 million $1.39 million
Oct 24, 2024 $0.00257
-2.93%
$5 million $1.43 million
Oct 23, 2024 $0.00265
-4.30%
$5.15 million $1.33 million
Oct 22, 2024 $0.00279
+2.36%
$5.43 million $1.44 million
Oct 21, 2024 $0.00273
-3.73%
$5.3 million $1.42 million
Oct 20, 2024 $0.00284
+0.34%
$5.51 million $1.29 million
Oct 19, 2024 $0.00283
-0.60%
$5.49 million $1.15 million
Oct 18, 2024 $0.00284
-2.21%
$5.52 million $1.33 million
Oct 17, 2024 $0.00291
+8.96%
$5.65 million $1.35 million
Oct 16, 2024 $0.00267
-3.66%
$5.18 million $1.5 million
Oct 15, 2024 $0.00277
-9.95%
$5.38 million $1.66 million
Oct 14, 2024 $0.00308
-2.54%
$5.98 million $1.71 million
Oct 13, 2024 $0.00316
+2.37%
$6.14 million $1.19 million
Oct 12, 2024 $0.00309
+0.72%
$6 million $1.21 million
Oct 11, 2024 $0.00306
+8.45%
$5.95 million $1.17 million
Oct 10, 2024 $0.00282
-1.77%
$5.48 million $1.3 million
Oct 9, 2024 $0.00287
-4.21%
$5.58 million $1.25 million
Oct 8, 2024 $0.00299
-5.51%
$5.81 million $1.49 million
Oct 7, 2024 $0.00316
+2.06%
$6.14 million $1.42 million
Oct 6, 2024 $0.0031
+17.19%
$6.02 million $1.2 million
Oct 5, 2024 $0.00264
+0.61%
$5.14 million $1.1 million
Oct 4, 2024 $0.00263
+0.19%
$5.11 million $1.33 million
Oct 3, 2024 $0.00262
+2.35%
$5.1 million $1.48 million
Oct 2, 2024 $0.00256
+2.24%
$4.98 million $1.62 million
Oct 1, 2024 $0.0025
-12.57%
$4.86 million $1.66 million
Sep 30, 2024 $0.00285
-10.87%
$5.55 million $1.4 million
Sep 29, 2024 $0.0032
-3.51%
$6.22 million $1.25 million
Sep 28, 2024 $0.00332
-3.40%
$6.45 million $1.33 million
Sep 27, 2024 $0.00344
-1.60%
$6.68 million $1.93 million
Sep 26, 2024 $0.00349
+7.37%
$6.78 million $1.81 million
Sep 25, 2024 $0.00325
-5.46%
$6.31 million $1.63 million
Sep 24, 2024 $0.00343
+2.22%
$6.67 million $1.56 million
Sep 23, 2024 $0.00336
-10.82%
$6.52 million $1.6 million
Sep 22, 2024 $0.00377
+26.15%
$7.33 million $2.07 million
Sep 21, 2024 $0.00299
-0.37%
$5.81 million $1.32 million
Sep 20, 2024 $0.003
-5.21%
$5.83 million $1.59 million
Sep 19, 2024 $0.00317
-4.84%
$6.15 million $1.82 million
Sep 18, 2024 $0.00333
+9.39%
$6.47 million $1.72 million
Sep 17, 2024 $0.00304
+2.26%
$5.92 million $1.45 million
Sep 16, 2024 $0.00298
+6.82%
$5.79 million $1.71 million
Sep 15, 2024 $0.00279
-1.68%
$5.42 million $1.24 million
Sep 14, 2024 $0.00283
+0.86%
$5.5 million $1.45 million
Sep 13, 2024 $0.00281
+4.30%
$5.46 million $1.54 million
Sep 12, 2024 $0.00269
+6.56%
$5.23 million $1.67 million
Sep 11, 2024 $0.00253
-0.83%
$4.91 million $1.58 million
Sep 10, 2024 $0.00255
-8.09%
$4.95 million $1.65 million
Sep 9, 2024 $0.00277
+1.06%
$5.39 million $1.53 million
Sep 8, 2024 $0.00274
+13.39%
$5.33 million $1.6 million
Sep 7, 2024 $0.00242
+7.26%
$4.7 million $1.71 million