Wall Street Memes Historical Data

WSM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00325
-5.46%
$ 6.31 million $ 1.63 million
Sep 24, 2024 $ 0.00343
+2.22%
$ 6.67 million $ 1.56 million
Sep 23, 2024 $ 0.00336
-10.82%
$ 6.52 million $ 1.6 million
Sep 22, 2024 $ 0.00377
+26.15%
$ 7.33 million $ 2.07 million
Sep 21, 2024 $ 0.00299
-0.37%
$ 5.81 million $ 1.32 million
Sep 20, 2024 $ 0.003
-5.21%
$ 5.83 million $ 1.59 million
Sep 19, 2024 $ 0.00317
-4.84%
$ 6.15 million $ 1.82 million
Sep 18, 2024 $ 0.00333
+9.39%
$ 6.47 million $ 1.72 million
Sep 17, 2024 $ 0.00304
+2.26%
$ 5.92 million $ 1.45 million
Sep 16, 2024 $ 0.00298
+6.82%
$ 5.79 million $ 1.71 million
Sep 15, 2024 $ 0.00279
-1.68%
$ 5.42 million $ 1.24 million
Sep 14, 2024 $ 0.00283
+0.86%
$ 5.5 million $ 1.45 million
Sep 13, 2024 $ 0.00281
+4.30%
$ 5.46 million $ 1.54 million
Sep 12, 2024 $ 0.00269
+6.56%
$ 5.23 million $ 1.67 million
Sep 11, 2024 $ 0.00253
-0.83%
$ 4.91 million $ 1.58 million
Sep 10, 2024 $ 0.00255
-8.09%
$ 4.95 million $ 1.65 million
Sep 9, 2024 $ 0.00277
+1.06%
$ 5.39 million $ 1.53 million
Sep 8, 2024 $ 0.00274
+13.39%
$ 5.33 million $ 1.6 million
Sep 7, 2024 $ 0.00242
+7.26%
$ 4.7 million $ 1.71 million
Sep 6, 2024 $ 0.00225
-5.08%
$ 4.38 million $ 1.89 million
Sep 5, 2024 $ 0.00238
+8.88%
$ 4.62 million $ 1.78 million
Sep 4, 2024 $ 0.00218
+1.13%
$ 4.24 million $ 1.8 million
Sep 3, 2024 $ 0.00215
-5.81%
$ 4.17 million $ 1.43 million
Sep 2, 2024 $ 0.00228
+7.30%
$ 4.43 million $ 1.5 million
Sep 1, 2024 $ 0.00212
-9.99%
$ 4.13 million $ 1.25 million
Aug 31, 2024 $ 0.00236
-3.51%
$ 4.59 million $ 1.31 million
Aug 30, 2024 $ 0.00243
-1.41%
$ 4.72 million $ 1.76 million
Aug 29, 2024 $ 0.00246
-0.51%
$ 4.78 million $ 1.55 million
Aug 28, 2024 $ 0.00247
+6.78%
$ 4.8 million $ 2.07 million
Aug 27, 2024 $ 0.00232
-7.59%
$ 4.52 million $ 1.8 million
Aug 26, 2024 $ 0.00251
-11.91%
$ 4.87 million $ 1.86 million
Aug 25, 2024 $ 0.00284
-4.68%
$ 5.53 million $ 1.98 million
Aug 24, 2024 $ 0.00298
+0.72%
$ 5.8 million $ 2.04 million
Aug 23, 2024 $ 0.00296
+13.61%
$ 5.76 million $ 2.1 million
Aug 22, 2024 $ 0.00261
-7.01%
$ 5.07 million $ 1.94 million
Aug 21, 2024 $ 0.00281
-0.03%
$ 5.46 million $ 2.42 million
Aug 20, 2024 $ 0.00281
+37.83%
$ 5.46 million $ 2.24 million
Aug 19, 2024 $ 0.00204
-0.80%
$ 3.96 million $ 1.38 million
Aug 18, 2024 $ 0.00206
-7.96%
$ 3.99 million $ 1.08 million
Aug 17, 2024 $ 0.00223
+4.32%
$ 4.34 million $ 1.13 million
Aug 16, 2024 $ 0.00214
-7.45%
$ 4.16 million $ 1.42 million
Aug 15, 2024 $ 0.00231
-4.87%
$ 4.49 million $ 1.51 million
Aug 14, 2024 $ 0.00243
-3.01%
$ 4.72 million $ 1.39 million
Aug 13, 2024 $ 0.00251
+0.83%
$ 4.87 million $ 1.49 million
Aug 12, 2024 $ 0.00249
+2.41%
$ 4.83 million $ 1.56 million
Aug 11, 2024 $ 0.00243
-5.47%
$ 4.72 million $ 1.25 million
Aug 10, 2024 $ 0.00257
+4.83%
$ 4.99 million $ 1.33 million
Aug 9, 2024 $ 0.00245
-5.01%
$ 4.76 million $ 1.5 million
Aug 8, 2024 $ 0.00258
+8.64%
$ 5.01 million $ 1.36 million
Aug 7, 2024 $ 0.00237
-8.44%
$ 4.61 million $ 1.45 million