Wall Street Memes Historical Data

WSM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000578
+0.19%
$ 112,329 $ 0.1
Jan 16, 1 PM $ 0.0000578
-0.09%
$ 112,241 $ 0.1
Jan 16, 12 PM $ 0.0000578
+0.28%
$ 112,274 $ 0.1
Jan 16, 11 AM $ 0.0000576
+0.00%
$ 111,952 $ 0.1
Jan 16, 10 AM $ 0.0000576
-0.24%
$ 112,031 $ 0.1
Jan 16, 9 AM $ 0.0000578
-0.14%
$ 112,311 $ 0.1
Jan 16, 8 AM $ 0.0000579
+0.33%
$ 112,518 $ 0.1
Jan 16, 7 AM $ 0.0000577
-0.28%
$ 112,165 $ 0.1
Jan 16, 6 AM $ 0.0000577
-0.09%
$ 112,197 $ 0.1
Jan 16, 5 AM $ 0.0000575
+0.21%
$ 111,672 $ 0.1
Jan 16, 4 AM $ 0.0000576
-0.02%
$ 111,925 $ 0.1
Jan 15, 10 PM $ 0.0000573
-0.01%
$ 111,420 $ 1
Jan 15, 9 PM $ 0.0000573
-0.23%
$ 111,339 $ 1
Jan 15, 8 PM $ 0.0000575
-0.07%
$ 111,703 $ 26
Jan 15, 7 PM $ 0.0000574
-0.05%
$ 111,598 $ 26
Jan 15, 6 PM $ 0.0000578
-0.81%
$ 112,270 $ 26
Jan 15, 5 PM $ 0.0000582
-0.01%
$ 113,039 $ 26
Jan 15, 4 PM $ 0.0000581
+0.08%
$ 112,867 $ 26
Jan 15, 3 PM $ 0.0000583
+0.19%
$ 113,320 $ 26
Jan 15, 2 PM $ 0.0000589
+0.03%
$ 114,535 $ 26
Jan 15, 1 PM $ 0.0000589
+0.20%
$ 114,376 $ 26
Jan 15, 12 PM $ 0.0000585
-0.19%
$ 113,666 $ 26
Jan 15, 11 AM $ 0.0000588
-0.15%
$ 114,245 $ 26
Jan 15, 10 AM $ 0.0000589
+0.07%
$ 114,422 $ 26
Jan 15, 9 AM $ 0.0000585
+0.49%
$ 113,637 $ 26
Jan 15, 8 AM $ 0.0000581
-0.36%
$ 112,875 $ 26
Jan 15, 7 AM $ 0.0000582
+0.43%
$ 113,010 $ 26
Jan 15, 6 AM $ 0.000058
+0.20%
$ 112,779 $ 26
Jan 15, 5 AM $ 0.0000578
+0.11%
$ 112,381 $ 26
Jan 15, 4 AM $ 0.0000577
+0.42%
$ 112,128 $ 26
Jan 15, 3 AM $ 0.0000577
-0.38%
$ 112,089 $ 26
Jan 15, 2 AM $ 0.000058
-0.33%
$ 112,693 $ 26
Jan 15, 1 AM $ 0.0000581
-0.20%
$ 112,871 $ 26
Jan 15, 12 AM $ 0.0000584
-0.40%
$ 113,480 $ 26
Jan 14, 11 PM $ 0.0000586
-0.07%
$ 113,917 $ 26
Jan 14, 10 PM $ 0.0000588
-0.34%
$ 114,180 $ 26
Jan 13, 10 PM $ 0.00004
+3.38%
$ 77,795 $ 0
Jan 13, 9 PM $ 0.0000388
+0.38%
$ 75,349 $ 0
Jan 13, 8 PM $ 0.0000387
-0.04%
$ 75,150 $ 0
Jan 13, 7 PM $ 0.0000386
-0.06%
$ 75,108 $ 0
Jan 13, 6 PM $ 0.0000385
+0.33%
$ 74,863 $ 0
Jan 13, 5 PM $ 0.0000384
-0.30%
$ 74,582 $ 0
Jan 13, 4 PM $ 0.0000384
+0.50%
$ 74,540 $ 0
Jan 13, 3 PM $ 0.000038
-0.32%
$ 73,758 $ 0
Jan 13, 2 PM $ 0.0000381
+0.32%
$ 73,948 $ 0
Jan 13, 1 PM $ 0.000038
+0.38%
$ 73,805 $ 0
Jan 13, 12 PM $ 0.0000378
+0.11%
$ 73,534 $ 0
Jan 13, 11 AM $ 0.0000378
+0.17%
$ 73,527 $ 0
Jan 13, 10 AM $ 0.0000379
+0.09%
$ 73,613 $ 0
Jan 13, 9 AM $ 0.0000379
+0.36%
$ 73,687 $ 0