Wall Street Memes Historical Data

WSM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 1 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 12 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 11 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 10 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 9 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 8 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 7 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 6 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 5 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 4 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 3 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 2 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 1 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 12 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 2, 11 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 2, 10 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 1, 2 AM $ 0.0000487
+0.00%
$ -- $ 0
Feb 1, 1 AM $ 0.0000489
-0.09%
$ 95,050 $ 0
Feb 1, 12 AM $ 0.0000491
+0.39%
$ 95,449 $ 0
Jan 31, 11 PM $ 0.0000491
+1.77%
$ 95,397 $ 0
Jan 31, 10 PM $ 0.0000483
+0.24%
$ 93,840 $ 0
Jan 31, 9 PM $ 0.000048
+1.47%
$ 93,368 $ 0
Jan 31, 8 PM $ 0.0000474
-0.59%
$ 92,049 $ 0
Jan 31, 7 PM $ 0.0000482
+3.71%
$ 93,603 $ 0
Jan 31, 6 PM $ 0.0000479
-0.34%
$ 93,083 $ 0
Jan 31, 5 PM $ 0.0000483
-4.14%
$ 93,920 $ 0
Jan 31, 4 PM $ 0.0000506
+1.23%
$ 98,290 $ 0
Jan 31, 3 PM $ 0.00005
+0.82%
$ 97,161 $ 0
Jan 31, 2 PM $ 0.00005
-3.18%
$ 97,166 $ 0
Jan 31, 1 PM $ 0.0000517
-0.41%
$ 100,523 $ 0
Jan 31, 12 PM $ 0.0000519
-0.05%
$ 100,854 $ 0
Jan 31, 11 AM $ 0.0000521
-0.22%
$ 101,191 $ 0
Jan 31, 10 AM $ 0.000052
-0.16%
$ 101,122 $ 0
Jan 31, 9 AM $ 0.0000519
+0.35%
$ 100,841 $ 0
Jan 31, 8 AM $ 0.0000524
-0.36%
$ 101,804 $ 0
Jan 31, 7 AM $ 0.0000529
-0.01%
$ 102,816 $ 0
Jan 31, 6 AM $ 0.0000528
-0.45%
$ 102,672 $ 0
Jan 31, 5 AM $ 0.0000531
+0.11%
$ 103,173 $ 0
Jan 31, 4 AM $ 0.0000532
+0.17%
$ 103,300 $ 0
Jan 31, 3 AM $ 0.0000531
-0.10%
$ 103,280 $ 0
Jan 31, 2 AM $ 0.0000529
+1.74%
$ 102,839 $ 0
Jan 31, 1 AM $ 0.0000521
-0.10%
$ 101,316 $ 0.1
Jan 31, 12 AM $ 0.0000521
+0.11%
$ 101,277 $ 0.1
Jan 30, 11 PM $ 0.0000519
-0.21%
$ 100,834 $ 0.1
Jan 30, 10 PM $ 0.0000518
-0.03%
$ 100,730 $ 0.1
Jan 30, 9 PM $ 0.0000519
+0.47%
$ 100,871 $ 0.1
Jan 30, 8 PM $ 0.0000517
-1.97%
$ 100,439 $ 0.1
Jan 30, 7 PM $ 0.0000529
+1.77%
$ 102,840 $ 0.1
Jan 30, 6 PM $ 0.0000514
-1.67%
$ 99,964 $ 0.1