Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000231
+0.00%
$ 44,961 $ 0
3:47 PM $ 0.0000228
+0.00%
$ 44,411 $ 0
3:32 PM $ 0.0000228
+0.00%
$ 44,391 $ 0
3:17 PM $ 0.0000227
+0.00%
$ 44,214 $ 0
3:02 PM $ 0.0000227
+0.00%
$ 44,133 $ 0
2:47 PM $ 0.0000226
+0.00%
$ 43,924 $ 7
2:32 PM $ 0.0000226
+0.00%
$ 44,036 $ 7
2:17 PM $ 0.0000226
+0.00%
$ 43,975 $ 7
2:02 PM $ 0.0000226
+0.00%
$ 44,032 $ 7
1:47 PM $ 0.0000227
+0.00%
$ 44,221 $ 7
1:32 PM $ 0.0000227
+0.00%
$ 44,246 $ 7
1:17 PM $ 0.0000228
+0.00%
$ 44,332 $ 7
1:02 PM $ 0.0000228
+0.00%
$ 44,322 $ 7
12:47 PM $ 0.0000228
+0.00%
$ 44,343 $ 7
12:32 PM $ 0.0000228
+0.00%
$ 44,326 $ 7
12:17 PM $ 0.0000228
+0.00%
$ 44,314 $ 7
12:02 PM $ 0.0000228
+0.00%
$ 44,307 $ 7
11:47 AM $ 0.0000228
+0.00%
$ 44,303 $ 7
11:32 AM $ 0.0000228
+0.00%
$ 44,386 $ 8
11:18 AM $ 0.0000229
+0.00%
$ 44,534 $ 8
11:02 AM $ 0.0000229
+0.00%
$ 44,578 $ 8
10:47 AM $ 0.0000229
+0.00%
$ 44,534 $ 7
10:32 AM $ 0.0000229
+0.00%
$ 44,480 $ 8
10:17 AM $ 0.0000229
+0.00%
$ 44,557 $ 7
10:02 AM $ 0.0000228
+0.00%
$ 44,418 $ 7
9:47 AM $ 0.0000228
+0.00%
$ 44,388 $ 7
9:32 AM $ 0.0000228
+0.00%
$ 44,373 $ 7
9:17 AM $ 0.0000228
+0.00%
$ 44,378 $ 7
9:02 AM $ 0.0000229
+0.00%
$ 44,455 $ 7
8:47 AM $ 0.0000228
+0.00%
$ 44,332 $ 7
8:32 AM $ 0.0000228
+0.00%
$ 44,252 $ 7
8:17 AM $ 0.0000228
+0.00%
$ 44,301 $ 7
8:02 AM $ 0.0000228
+0.00%
$ 44,311 $ 7
7:47 AM $ 0.0000228
+0.00%
$ 44,316 $ 7
7:32 AM $ 0.0000228
+0.00%
$ 44,369 $ 7
7:17 AM $ 0.0000228
+0.00%
$ 44,351 $ 7
7:02 AM $ 0.0000228
+0.00%
$ 44,253 $ 7
6:47 AM $ 0.0000227
+0.00%
$ 44,241 $ 7
6:32 AM $ 0.0000228
+0.00%
$ 44,347 $ 7
6:17 AM $ 0.0000228
+0.00%
$ 44,353 $ 7
6:02 AM $ 0.0000228
+0.00%
$ 44,427 $ 7
5:47 AM $ 0.0000228
+0.00%
$ 44,336 $ 7
5:32 AM $ 0.0000227
+0.00%
$ 44,242 $ 7
5:17 AM $ 0.0000227
+0.00%
$ 44,240 $ 7
5:02 AM $ 0.0000228
+0.00%
$ 44,304 $ 7
4:47 AM $ 0.0000228
+0.00%
$ 44,267 $ 7
4:32 AM $ 0.0000228
+0.00%
$ 44,278 $ 7
4:17 AM $ 0.0000228
+0.00%
$ 44,329 $ 7
4:02 AM $ 0.0000227
+0.00%
$ 44,242 $ 7
3:47 AM $ 0.0000228
+0.00%
$ 44,285 $ 7
Download