Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000111
-1.57%
$ -- $ 0
May 11 $ 0.0000167
+0.72%
$ -- $ 0
May 4 $ 0.0₅963
+0.92%
$ 18,733 $ 0
Apr 20 $ 0.0₅99
-67.01%
$ -- $ 0
Apr 13 $ 0.0000166
-58.90%
$ 58,348 $ 126
Apr 6 $ 0.0000231
-28.63%
$ -- $ 10
Mar 23 $ 0.0000102
+4.89%
$ -- $ 0
Mar 16 $ 0.0₅978
-3.49%
$ 19,020 $ 40
Mar 2 $ 0.00019
+89.62%
$ -- $ 2
Feb 23 $ 0.0000893
+77.45%
$ -- $ 2
Feb 16 $ 0.0000725
+0.63%
$ -- $ 3
Feb 9 $ 0.0000402
-0.28%
$ -- $ 10
Feb 2 $ 0.000163
+0.00%
$ 78,227 $ 0
Jan 26 $ 0.0000491
-6.69%
$ -- $ 0
Jan 19 $ 0.0000596
-13.44%
$ -- $ 5
Jan 12 $ 0.0000574
+52.54%
$ 134,212 $ 28
Jan 5 $ 0.0000384
+0.25%
$ 73,035 $ 7
Dec 29 $ 0.0000854
+80.66%
$ 74,521 $ 304
Dec 15 $ 0.000151
+0.00%
$ -- $ 0
Dec 8 $ 0.000154
+0.00%
$ -- $ 0.001
Oct 13 $ 0.000155
+0.00%
$ -- $ 0
Oct 6 $ 0.000113
+0.00%
$ -- $ 0
Sep 29 $ 0.0000762
-47.76%
$ 219,603 $ 2,283
Sep 22 $ 0.000113
+112.66%
$ -- $ 2
Sep 15 $ 0.0000612
+19.60%
$ -- $ 2,543
Sep 8 $ 0.000114
+0.00%
$ -- $ 0
Sep 1 $ 0.0000693
-43.79%
$ -- $ 2,394
Aug 25 $ 0.0000675
-40.26%
$ -- $ 1,862
Aug 18 $ 0.000579
-1.67%
$ 219,603 $ 46,462
Aug 11 $ 0.000588
+2.67%
$ 1.14 million $ 61,664
Aug 4 $ 0.000572
-2.60%
$ 1.11 million $ 50,877
Jul 28 $ 0.000588
+10.25%
$ 1.14 million $ 32,981
Jul 21 $ 0.000497
-28.18%
$ 1.03 million $ 28,829
Jul 14 $ 0.000722
+22.71%
$ 1.35 million $ 82,477
Jul 7 $ 0.000571
+1.16%
$ 1.14 million $ 67,246
Jun 30 $ 0.000576
-5.11%
$ 1.1 million $ 52,793
Jun 23 $ 0.000595
-1.03%
$ 1.18 million $ 66,041
Jun 16 $ 0.000634
+67.13%
$ 1.17 million $ 50,988
Jun 9 $ 0.00041
-5.42%
$ 736,214 $ 27,506
Jun 2 $ 0.000419
-1.13%
$ 840,684 $ 13,975
May 26 $ 0.000425
-6.01%
$ 825,185 $ 4,966
May 19 $ 0.000459
-11.39%
$ 879,277 $ 16,091
May 12 $ 0.000509
-39.46%
$ 1.04 million $ 50,150
May 5 $ 0.000831
+69.83%
$ 1.63 million $ 35,810
Apr 28 $ 0.000487
-7.68%
$ 945,543 $ 37,239
Apr 21 $ 0.00057
-24.41%
$ 1.11 million $ 28,599
Apr 14 $ 0.000747
-13.48%
$ 1.47 million $ 207,170
Apr 7 $ 0.000877
+5.24%
$ 1.68 million $ 10.83 million
Mar 31 $ 0.000892
+2.02%
$ 1.62 million $ 7.03 million
Mar 24 $ 0.000845
-0.60%
$ 1.69 million $ 12.64 million
Download