VKontakte Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000187
+0.00%
$ 4,152 $ 1
Aug 1, 12 PM $ 0.000187
+0.12%
$ 4,157 $ 1
Aug 1, 11 AM $ 0.000187
+0.18%
$ 4,160 $ 1
Aug 1, 10 AM $ 0.000187
+0.04%
$ 4,152 $ 1
Aug 1, 9 AM $ 0.000187
-0.11%
$ 4,155 $ 1
Aug 1, 8 AM $ 0.000188
+0.56%
$ 4,168 $ 1
Aug 1, 7 AM $ 0.000186
-0.08%
$ 4,142 $ 1
Aug 1, 6 AM $ 0.000186
-0.03%
$ 4,144 $ 1
Aug 1, 5 AM $ 0.000187
-0.79%
$ 4,152 $ 1
Aug 1, 4 AM $ 0.000188
+0.06%
$ 4,181 $ 1
Aug 1, 3 AM $ 0.000188
-0.08%
$ 4,178 $ 1
Aug 1, 2 AM $ 0.000189
+0.26%
$ 4,193 $ 1
Aug 1, 1 AM $ 0.000188
+0.00%
$ 4,181 $ 1
Aug 1, 12 AM $ 0.000188
+0.14%
$ 4,187 $ 1
Jul 31, 11 PM $ 0.000188
+0.16%
$ 4,181 $ 3
Jul 31, 10 PM $ 0.000188
+0.22%
$ 4,179 $ 3
Jul 31, 9 PM $ 0.000188
+0.92%
$ 4,174 $ 3
Jul 31, 8 PM $ 0.000186
+0.06%
$ 4,128 $ 3
Jul 31, 7 PM $ 0.000186
+0.03%
$ 4,126 $ 3
Jul 31, 6 PM $ 0.000185
-0.31%
$ 4,122 $ 3
Jul 31, 5 PM $ 0.000186
+0.14%
$ 4,130 $ 5
Jul 31, 4 PM $ 0.000185
+0.12%
$ 4,119 $ 21
Jul 31, 3 PM $ 0.000185
-0.13%
$ 4,114 $ 21
Jul 31, 2 PM $ 0.000185
+0.26%
$ 4,121 $ 21
Jul 31, 1 PM $ 0.000186
-0.16%
$ 4,124 $ 21
Jul 31, 12 PM $ 0.000186
+0.09%
$ 4,136 $ 20
Jul 31, 11 AM $ 0.000186
-0.04%
$ 4,139 $ 26
Jul 31, 10 AM $ 0.000186
-0.02%
$ 4,140 $ 26
Jul 31, 9 AM $ 0.000186
-0.32%
$ 4,141 $ 26
Jul 31, 8 AM $ 0.000187
-0.58%
$ 4,146 $ 26
Jul 31, 7 AM $ 0.000188
-0.07%
$ 4,171 $ 26
Jul 31, 6 AM $ 0.000188
+0.16%
$ 4,187 $ 26
Jul 31, 5 AM $ 0.000188
-0.03%
$ 4,175 $ 26
Jul 31, 4 AM $ 0.000188
-0.29%
$ 4,173 $ 26
Jul 31, 3 AM $ 0.000188
+0.16%
$ 4,184 $ 26
Jul 31, 2 AM $ 0.000188
-0.39%
$ 4,186 $ 26
Jul 31, 1 AM $ 0.000189
-0.81%
$ 4,209 $ 27
Jul 31, 12 AM $ 0.000191
-0.05%
$ 4,236 $ 27
Jul 30, 11 PM $ 0.00019
-0.28%
$ 4,233 $ 25
Jul 30, 10 PM $ 0.000191
+0.30%
$ 4,245 $ 25
Jul 30, 9 PM $ 0.00019
+0.37%
$ 4,227 $ 102
Jul 30, 8 PM $ 0.000189
-0.08%
$ 4,209 $ 101
Jul 30, 7 PM $ 0.00019
-0.10%
$ 4,215 $ 101
Jul 30, 6 PM $ 0.00019
+0.04%
$ 4,220 $ 102
Jul 30, 5 PM $ 0.00019
+0.25%
$ 4,227 $ 100
Jul 30, 4 PM $ 0.000203
-0.09%
$ 4,506 $ 83
Jul 30, 3 PM $ 0.000203
+0.11%
$ 4,500 $ 83
Jul 30, 2 PM $ 0.000202
-0.17%
$ 4,495 $ 83
Jul 30, 1 PM $ 0.000203
+0.51%
$ 4,516 $ 83
Jul 2, 6 AM $ 0.000196
-0.25%
$ 4,348 $ 59
Download