VKontakte Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.000196
+0.37%
$ -- $ 59
Jul 1, 2026 $ 0.000195
-4.54%
$ 4,329 $ 59
Jun 30, 2026 $ 0.000205
-6.62%
$ 4,561 $ 3
Jun 23, 2026 $ 0.000184
+0.00%
$ -- $ 13
Jun 22, 2026 $ 0.000185
+3.37%
$ 4,109 $ 13
Jun 21, 2026 $ 0.000186
+2.25%
$ 4,135 $ 0
Jun 13, 2026 $ 0.000207
+3.88%
$ 4,597 $ 1
Jun 12, 2026 $ 0.000199
-1.63%
$ 4,421 $ 1
Jun 11, 2026 $ 0.000203
-4.20%
$ 4,520 $ 100
Jun 10, 2026 $ 0.000212
-10.48%
$ 4,705 $ 45
Jun 9, 2026 $ 0.000199
-6.12%
$ 4,421 $ 196
Jun 8, 2026 $ 0.000212
+1.47%
$ 4,707 $ 2
Jun 7, 2026 $ 0.00021
-9.21%
$ 4,659 $ 117
Jun 6, 2026 $ 0.00023
+23.57%
$ 5,119 $ 188
Jun 5, 2026 $ 0.000185
-16.35%
$ 4,115 $ 81
Jun 4, 2026 $ 0.00022
+2.51%
$ 4,899 $ 146
Jun 3, 2026 $ 0.000216
-10.55%
$ 4,791 $ 101
Jun 2, 2026 $ 0.000238
-25.60%
$ 5,284 $ 992
Jun 1, 2026 $ 0.00032
-4.06%
$ 7,104 $ 743
May 31, 2026 $ 0.000333
+2.59%
$ 7,404 $ 21
May 30, 2026 $ 0.000326
+10.62%
$ 7,248 $ 252
May 29, 2026 $ 0.000267
+1.61%
$ 5,931 $ 599
May 28, 2026 $ 0.000263
-34.33%
$ 5,852 $ 654
May 27, 2026 $ 0.000399
+43.46%
$ 8,867 $ 2,605
May 26, 2026 $ 0.000278
+12.09%
$ 6,186 $ 4,238
May 25, 2026 $ 0.000248
-12.61%
$ 5,519 $ 144
May 24, 2026 $ 0.000318
-4.06%
$ 7,070 $ 399
May 23, 2026 $ 0.000331
-3.48%
$ 7,400 $ 15
May 22, 2026 $ 0.000349
+18.79%
$ 7,567 $ 767
May 21, 2026 $ 0.000293
-8.19%
$ 6,508 $ 74
May 20, 2026 $ 0.000317
-3.26%
$ 7,039 $ 477
May 19, 2026 $ 0.000327
-4.92%
$ 7,262 $ 209
May 18, 2026 $ 0.000343
+49.23%
$ 7,621 $ 1,819
May 17, 2026 $ 0.000233
-12.11%
$ 5,170 $ 188
May 16, 2026 $ 0.000265
-3.09%
$ 5,881 $ 24
May 15, 2026 $ 0.000273
-1.41%
$ 6,068 $ 1,626
May 14, 2026 $ 0.000279
+32.75%
$ 6,192 $ 1,018
May 13, 2026 $ 0.000211
-20.36%
$ 4,688 $ 770
May 12, 2026 $ 0.000266
-80.13%
$ 5,910 $ 11,180
May 11, 2026 $ 0.00133
+154.52%
$ 29,615 $ 12,947
May 10, 2026 $ 0.000521
-9.13%
$ 11,579 $ 3,989
May 9, 2026 $ 0.00153
+4.06%
$ 34,055 $ 62,687
May 8, 2026 $ 0.00102
+202.20%
$ 22,614 $ 16,397
May 7, 2026 $ 0.000335
+35.48%
$ 7,436 $ 3,923
May 6, 2026 $ 0.000439
+85.35%
$ 9,763 $ 5,481
May 5, 2026 $ 0.000237
-34.05%
$ 5,266 $ 8,658
Apr 14, 2026 $ 0.0000965
-0.04%
$ -- $ 37
Feb 2, 2026 $ 0.0000734
+3.49%
$ 1,632 $ 2
Jan 5, 2026 $ 0.000095
-0.35%
$ -- $ 2
Jan 4, 2026 $ 0.0000953
+1.12%
$ 2,118 $ 2
Download