VKontakte Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 6,212 $ 4,257
Yesterday $ 0.000248
-12.61%
$ 5,519 $ 144
May 24, 2026 $ 0.000318
-4.06%
$ 7,070 $ 399
May 23, 2026 $ 0.000331
-3.48%
$ 7,400 $ 15
May 22, 2026 $ 0.000349
+18.79%
$ 7,567 $ 767
May 21, 2026 $ 0.000293
-8.19%
$ 6,508 $ 74
May 20, 2026 $ 0.000317
-3.26%
$ 7,039 $ 477
May 19, 2026 $ 0.000327
-4.92%
$ 7,262 $ 209
May 18, 2026 $ 0.000343
+49.23%
$ 7,621 $ 1,819
May 17, 2026 $ 0.000233
-12.11%
$ 5,170 $ 188
May 16, 2026 $ 0.000265
-3.09%
$ 5,881 $ 24
May 15, 2026 $ 0.000273
-1.41%
$ 6,068 $ 1,626
May 14, 2026 $ 0.000279
+32.75%
$ 6,192 $ 1,018
May 13, 2026 $ 0.000211
-20.36%
$ 4,688 $ 770
May 12, 2026 $ 0.000266
-80.13%
$ 5,910 $ 11,180
May 11, 2026 $ 0.00133
+154.52%
$ 29,615 $ 12,947
May 10, 2026 $ 0.000521
-9.13%
$ 11,579 $ 3,989
May 9, 2026 $ 0.00153
+4.06%
$ 34,055 $ 62,687
May 8, 2026 $ 0.00102
+202.20%
$ 22,614 $ 16,397
May 7, 2026 $ 0.000335
+35.48%
$ 7,436 $ 3,923
May 6, 2026 $ 0.000439
+85.35%
$ 9,763 $ 5,481
May 5, 2026 $ 0.000237
-34.05%
$ 5,266 $ 8,658
Apr 14, 2026 $ 0.0000965
-0.04%
$ -- $ 37
Feb 2, 2026 $ 0.0000734
+3.49%
$ 1,632 $ 2
Jan 5, 2026 $ 0.000095
-0.35%
$ -- $ 2
Jan 4, 2026 $ 0.0000953
+1.12%
$ 2,118 $ 2
Nov 8, 2025 $ 0.000139
-2.41%
$ -- $ 23
Oct 17, 2025 $ 0.00021
-1.90%
$ 4,676 $ 21
Oct 16, 2025 $ 0.000214
-6.37%
$ 4,756 $ 35
Oct 15, 2025 $ 0.000228
-12.57%
$ 5,087 $ 77
Oct 14, 2025 $ 0.000261
-5.83%
$ 5,819 $ 27
Oct 13, 2025 $ 0.000277
+0.04%
$ 6,161 $ 185
Oct 12, 2025 $ 0.00017
+8.97%
$ 3,767 $ 4
Oct 11, 2025 $ 0.000156
-3.76%
$ 3,463 $ 151
Oct 10, 2025 $ 0.000182
-42.53%
$ 4,052 $ 329
Oct 9, 2025 $ 0.000317
-21.20%
$ 7,034 $ 795
Oct 8, 2025 $ 0.00031
-19.08%
$ 6,883 $ 486
Oct 7, 2025 $ 0.000383
-5.79%
$ 8,502 $ 166
Oct 6, 2025 $ 0.000334
+27.89%
$ 7,429 $ 420
Oct 5, 2025 $ 0.000262
-16.54%
$ 5,817 $ 254
Sep 28, 2025 $ 0.000257
-1.00%
$ -- $ 24
Sep 27, 2025 $ 0.00026
-3.00%
$ 5,775 $ 57
Sep 26, 2025 $ 0.000314
+2.50%
$ 6,970 $ 562
Sep 19, 2025 $ 0.000291
-0.04%
$ -- $ 57
Sep 18, 2025 $ 0.000293
-4.06%
$ 6,471 $ 57
Sep 17, 2025 $ 0.000305
+1.42%
$ 6,792 $ 177
Sep 16, 2025 $ 0.000355
-0.79%
$ 6,688 $ 63
Sep 15, 2025 $ 0.000358
-6.06%
$ 7,954 $ 81
Sep 14, 2025 $ 0.000382
+107.02%
$ 8,449 $ 2,869
Sep 13, 2025 $ 0.000185
-9.47%
$ 4,101 $ 87
Download