VKontakte Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.000187
-0.71%
$-- $1
Jul 31, 2026 $0.000188
-1.35%
$4,181 $3
Jul 30, 2026 $0.00019
-5.78%
$4,233 $25
Jul 2, 2026 $0.000196
+0.37%
$-- $59
Jul 1, 2026 $0.000195
-4.54%
$4,329 $59
Jun 30, 2026 $0.000205
-6.62%
$4,561 $3
Jun 23, 2026 $0.000184
+0.00%
$-- $13
Jun 22, 2026 $0.000185
+3.37%
$4,109 $13
Jun 21, 2026 $0.000186
+2.25%
$4,135 $0
Jun 13, 2026 $0.000207
+3.88%
$4,597 $1
Jun 12, 2026 $0.000199
-1.63%
$4,421 $1
Jun 11, 2026 $0.000203
-4.20%
$4,520 $100
Jun 10, 2026 $0.000212
-10.48%
$4,705 $45
Jun 9, 2026 $0.000199
-6.12%
$4,421 $196
Jun 8, 2026 $0.000212
+1.47%
$4,707 $2
Jun 7, 2026 $0.00021
-9.21%
$4,659 $117
Jun 6, 2026 $0.00023
+23.57%
$5,119 $188
Jun 5, 2026 $0.000185
-16.35%
$4,115 $81
Jun 4, 2026 $0.00022
+2.51%
$4,899 $146
Jun 3, 2026 $0.000216
-10.55%
$4,791 $101
Jun 2, 2026 $0.000238
-25.60%
$5,284 $992
Jun 1, 2026 $0.00032
-4.06%
$7,104 $743
May 31, 2026 $0.000333
+2.59%
$7,404 $21
May 30, 2026 $0.000326
+10.62%
$7,248 $252
May 29, 2026 $0.000267
+1.61%
$5,931 $599
May 28, 2026 $0.000263
-34.33%
$5,852 $654
May 27, 2026 $0.000399
+43.46%
$8,867 $2,605
May 26, 2026 $0.000278
+12.09%
$6,186 $4,238
May 25, 2026 $0.000248
-12.61%
$5,519 $144
May 24, 2026 $0.000318
-4.06%
$7,070 $399
May 23, 2026 $0.000331
-3.48%
$7,400 $15
May 22, 2026 $0.000349
+18.79%
$7,567 $767
May 21, 2026 $0.000293
-8.19%
$6,508 $74
May 20, 2026 $0.000317
-3.26%
$7,039 $477
May 19, 2026 $0.000327
-4.92%
$7,262 $209
May 18, 2026 $0.000343
+49.23%
$7,621 $1,819
May 17, 2026 $0.000233
-12.11%
$5,170 $188
May 16, 2026 $0.000265
-3.09%
$5,881 $24
May 15, 2026 $0.000273
-1.41%
$6,068 $1,626
May 14, 2026 $0.000279
+32.75%
$6,192 $1,018
May 13, 2026 $0.000211
-20.36%
$4,688 $770
May 12, 2026 $0.000266
-80.13%
$5,910 $11,180
May 11, 2026 $0.00133
+154.52%
$29,615 $12,947
May 10, 2026 $0.000521
-9.13%
$11,579 $3,989
May 9, 2026 $0.00153
+4.06%
$34,055 $62,687
May 8, 2026 $0.00102
+202.20%
$22,614 $16,397
May 7, 2026 $0.000335
+35.48%
$7,436 $3,923
May 6, 2026 $0.000439
+85.35%
$9,763 $5,481
May 5, 2026 $0.000237
-34.05%
$5,266 $8,658
Apr 14, 2026 $0.0000965
-0.04%
$-- $37
Download