VKontakte Historical Data

VK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000737
+1.82%
$ 1,637 $ 2
Feb 2, 2 PM $ 0.0000726
+0.14%
$ 1,612 $ 2
Feb 2, 1 PM $ 0.0000722
+0.50%
$ 1,605 $ 2
Feb 2, 12 PM $ 0.0000719
+0.12%
$ 1,597 $ 2
Feb 2, 11 AM $ 0.0000718
+0.08%
$ 1,595 $ 2
Feb 2, 10 AM $ 0.000072
-0.29%
$ 1,601 $ 2
Feb 2, 9 AM $ 0.0000717
-0.12%
$ 1,593 $ 2
Feb 2, 8 AM $ 0.0000716
+0.46%
$ 1,591 $ 2
Feb 2, 7 AM $ 0.0000709
-0.04%
$ 1,576 $ 2
Jan 5, 12 AM $ 0.000095
-0.35%
$ 2,111 $ 2
Jan 4, 11 PM $ 0.0000953
+0.51%
$ 2,118 $ 2
Jan 4, 10 PM $ 0.000095
+0.27%
$ 2,110 $ 2
Jan 4, 9 PM $ 0.0000948
-0.55%
$ 2,108 $ 2
Jan 4, 8 PM $ 0.0000955
+0.42%
$ 2,123 $ 2
Jan 4, 7 PM $ 0.0000952
-0.77%
$ 2,116 $ 2
Jan 4, 6 PM $ 0.0000958
-1.01%
$ 2,129 $ 2
Jan 4, 5 PM $ 0.0000962
+1.01%
$ 2,137 $ 2
Jan 4, 4 PM $ 0.0000951
+0.52%
$ 2,114 $ 2
Jan 4, 3 PM $ 0.0000948
+0.09%
$ 2,106 $ 2
Jan 4, 2 PM $ 0.0000946
-0.07%
$ 2,102 $ 2
Jan 4, 1 PM $ 0.0000945
-0.24%
$ 2,100 $ 2
Jan 4, 12 PM $ 0.0000952
+0.50%
$ 2,116 $ 2
Jan 4, 11 AM $ 0.0000946
-0.10%
$ 2,102 $ 2
Jan 4, 10 AM $ 0.0000946
+0.02%
$ 2,103 $ 38
Jan 4, 9 AM $ 0.000094
-0.64%
$ 2,090 $ 38
Jan 4, 8 AM $ 0.0000946
-1.02%
$ 2,103 $ 38
Jan 4, 7 AM $ 0.000095
+0.19%
$ 2,111 $ 39
Jan 4, 6 AM $ 0.0000951
-0.30%
$ 2,113 $ 38
Jan 4, 5 AM $ 0.0000955
+0.31%
$ -- $ 38
Jan 4, 4 AM $ 0.0000952
+0.25%
$ -- $ 40
Jan 4, 3 AM $ 0.0000949
+0.13%
$ -- $ 40
Jan 4, 2 AM $ 0.0000951
+0.24%
$ -- $ 40
Jan 4, 1 AM $ 0.000095
-0.05%
$ -- $ 40
Jan 4, 12 AM $ 0.0000945
+0.26%
$ -- $ 40
Nov 8, 4 PM $ 0.000139
-0.42%
$ 3,086 $ 23
Nov 8, 3 PM $ 0.000139
-1.17%
$ 3,098 $ 23
Nov 8, 2 PM $ 0.000141
-0.67%
$ 3,130 $ 23
Nov 8, 1 PM $ 0.000141
-0.30%
$ 3,137 $ 23
Nov 8, 12 PM $ 0.000141
+0.37%
$ 3,136 $ 23
Nov 8, 11 AM $ 0.000141
+0.28%
$ 3,132 $ 23
Nov 8, 10 AM $ 0.00014
+0.25%
$ 3,111 $ 23
Nov 8, 9 AM $ 0.000141
-0.29%
$ 3,127 $ 23
Nov 8, 8 AM $ 0.000141
+0.07%
$ 3,128 $ 23
Nov 8, 7 AM $ 0.00014
-0.19%
$ 3,110 $ 23
Nov 8, 6 AM $ 0.000139
-0.64%
$ 3,096 $ 23
Nov 8, 5 AM $ 0.000141
-1.18%
$ 3,135 $ 23
Nov 8, 4 AM $ 0.000142
-0.07%
$ 3,160 $ 23
Download