VKontakte Historical Data

VK Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000275
+0.81%
$ 6,103 $ 750
May 29, 5 AM $ 0.000272
+0.03%
$ 6,051 $ 743
May 29, 4 AM $ 0.000272
+4.00%
$ 6,041 $ 742
May 29, 3 AM $ 0.000263
+0.31%
$ 5,838 $ 647
May 29, 2 AM $ 0.000262
-0.17%
$ 5,824 $ 648
May 29, 1 AM $ 0.000263
-0.54%
$ 5,834 $ 650
May 29, 12 AM $ 0.000263
+0.26%
$ 5,852 $ 657
May 28, 11 PM $ 0.000263
+0.62%
$ 5,852 $ 654
May 28, 10 PM $ 0.000262
+0.15%
$ 5,815 $ 651
May 28, 9 PM $ 0.000262
+7.35%
$ 5,812 $ 574
May 28, 8 PM $ 0.000244
+0.22%
$ 5,416 $ 504
May 28, 1 PM $ 0.000384
-0.78%
$ 8,540 $ 24
May 28, 12 PM $ 0.000386
-0.54%
$ 8,587 $ 23
May 28, 11 AM $ 0.000389
-1.43%
$ 8,640 $ 2,587
May 28, 10 AM $ 0.000395
-0.70%
$ 8,778 $ 2,626
May 28, 9 AM $ 0.000398
+0.83%
$ 8,837 $ 2,649
May 28, 8 AM $ 0.000394
-0.26%
$ 8,760 $ 2,626
May 28, 7 AM $ 0.000394
+1.01%
$ 8,756 $ 2,632
May 28, 6 AM $ 0.000389
-0.73%
$ 8,647 $ 2,597
May 28, 5 AM $ 0.000391
-0.65%
$ 8,681 $ 2,610
May 28, 4 AM $ 0.00039
-0.31%
$ 8,667 $ 2,618
May 28, 3 AM $ 0.000394
-0.55%
$ 8,754 $ 2,605
May 28, 2 AM $ 0.000395
-0.45%
$ 8,788 $ 2,637
May 28, 1 AM $ 0.000394
-0.91%
$ 8,754 $ 2,645
May 28, 12 AM $ 0.000397
-0.97%
$ 8,825 $ 2,582
May 27, 11 PM $ 0.000399
-0.19%
$ 8,867 $ 2,605
May 27, 10 PM $ 0.000401
-1.01%
$ 8,917 $ 2,597
May 27, 9 PM $ 0.000411
-0.99%
$ 9,143 $ 2,563
May 27, 8 PM $ 0.000416
-0.28%
$ 9,242 $ 2,628
May 27, 7 PM $ 0.000417
+0.86%
$ 9,273 $ 2,638
May 27, 6 PM $ 0.000413
-0.12%
$ 9,169 $ 2,616
May 27, 11 AM $ 0.000272
+0.28%
$ 6,036 $ 601
May 27, 10 AM $ 0.000271
-0.04%
$ 6,029 $ 618
May 27, 9 AM $ 0.000271
-0.45%
$ 6,027 $ 2,862
May 27, 8 AM $ 0.000272
+1.06%
$ 6,048 $ 4,074
May 27, 7 AM $ 0.00027
-0.99%
$ 5,997 $ 4,090
May 27, 6 AM $ 0.000272
-1.28%
$ 6,040 $ 4,139
May 27, 5 AM $ 0.000276
+1.26%
$ 6,140 $ 4,181
May 27, 4 AM $ 0.000272
-1.36%
$ 6,050 $ 4,144
May 27, 3 AM $ 0.000278
+0.16%
$ 6,172 $ 4,191
May 27, 2 AM $ 0.000279
+0.78%
$ 6,208 $ 4,211
May 27, 1 AM $ 0.000278
-0.52%
$ 6,182 $ 4,210
May 27, 12 AM $ 0.000279
+0.19%
$ 6,192 $ 4,261
May 26, 11 PM $ 0.000278
-0.36%
$ 6,186 $ 4,238
May 26, 10 PM $ 0.00028
+0.04%
$ 6,212 $ 4,257
May 26, 9 PM $ 0.00028
-2.29%
$ 6,218 $ 4,258
May 26, 8 PM $ 0.000289
-0.04%
$ 6,415 $ 4,363
May 26, 7 PM $ 0.000284
+2.06%
$ 6,319 $ 4,401
May 26, 6 PM $ 0.000279
+2.45%
$ 6,201 $ 4,245
May 26, 5 PM $ 0.00027
-1.87%
$ 5,998 $ 4,151