VKontakte Historical Data

VK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000285
-5.98%
$ 6,324 $ 4,192
May 26, 3 PM $ 0.000317
+3.09%
$ 7,034 $ 4,087
May 26, 2 PM $ 0.000311
+11.24%
$ 6,907 $ 3,580
May 26, 1 PM $ 0.000275
-0.40%
$ 6,120 $ 3,614
May 26, 12 PM $ 0.000276
-0.63%
$ 6,143 $ 3,589
May 26, 11 AM $ 0.000278
+1.86%
$ 6,182 $ 3,636
May 26, 9 AM $ 0.000263
+4.89%
$ 5,852 $ 1,362
May 26, 8 AM $ 0.000253
+7.00%
$ 5,621 $ 156
May 26, 7 AM $ 0.000235
-0.90%
$ 5,230 $ 138
May 26, 6 AM $ 0.000237
-1.37%
$ 5,259 $ 139
May 26, 5 AM $ 0.00024
+1.31%
$ 5,329 $ 140
May 26, 4 AM $ 0.000238
-0.46%
$ 5,278 $ 138
May 26, 3 AM $ 0.000237
+0.28%
$ 5,266 $ 167
May 26, 2 AM $ 0.000237
+0.15%
$ 5,270 $ 165
May 26, 1 AM $ 0.000239
-2.03%
$ 5,320 $ 166
May 26, 12 AM $ 0.000246
-1.02%
$ 5,463 $ 142
May 25, 11 PM $ 0.000248
+0.42%
$ 5,506 $ 144
May 25, 10 PM $ 0.000247
-1.87%
$ 5,495 $ 143
May 25, 9 PM $ 0.000251
-0.34%
$ 5,581 $ 250
May 25, 8 PM $ 0.000253
-0.86%
$ 5,621 $ 250
May 25, 7 PM $ 0.000256
-1.91%
$ 5,694 $ 253
May 25, 6 PM $ 0.000262
-4.45%
$ 5,816 $ 259
May 25, 5 PM $ 0.000277
+6.12%
$ 6,166 $ 272
May 25, 4 PM $ 0.000263
+5.80%
$ 5,838 $ 260
May 25, 3 PM $ 0.000246
+2.82%
$ 5,461 $ 267
May 25, 2 PM $ 0.000237
+1.07%
$ 5,273 $ 257
May 25, 1 PM $ 0.000234
-0.71%
$ 5,201 $ 252
May 25, 9 AM $ 0.000263
-0.49%
$ 5,838 $ 584
May 25, 8 AM $ 0.000264
-5.81%
$ 5,860 $ 586
May 25, 7 AM $ 0.000279
-0.82%
$ 6,202 $ 544
May 25, 6 AM $ 0.000281
-0.85%
$ 6,234 $ 547
May 25, 5 AM $ 0.000282
+1.85%
$ 6,265 $ 550
May 25, 4 AM $ 0.000276
-3.47%
$ 6,137 $ 538
May 25, 3 AM $ 0.000286
+0.32%
$ 6,347 $ 516
May 25, 2 AM $ 0.000284
+0.46%
$ 6,321 $ 514
May 25, 1 AM $ 0.000283
-0.14%
$ 6,291 $ 511
May 24, 10 PM $ 0.000318
+0.31%
$ 7,070 $ 399
May 24, 9 PM $ 0.00032
+0.28%
$ 7,120 $ 394
May 24, 8 PM $ 0.00032
-0.02%
$ 7,104 $ 411
May 24, 7 PM $ 0.00032
-0.32%
$ 7,122 $ 411
May 24, 6 PM $ 0.000322
+0.16%
$ 7,150 $ 414
May 24, 5 PM $ 0.000322
+0.94%
$ 7,146 $ 413
May 24, 4 PM $ 0.000319
-0.05%
$ 7,081 $ 410
May 24, 3 PM $ 0.000318
+0.70%
$ 7,068 $ 410
May 24, 2 PM $ 0.000315
-2.13%
$ 7,011 $ 406
May 24, 1 PM $ 0.000322
-4.43%
$ 7,165 $ 415
May 24, 12 PM $ 0.000339
-2.39%
$ 7,524 $ 375
May 24, 11 AM $ 0.000347
+1.14%
$ 7,701 $ 374
May 24, 10 AM $ 0.000375
+15.19%
$ 8,333 $ 369
May 24, 9 AM $ 0.000324
+0.11%
$ 7,208 $ 14