VKontakte Historical Data

VK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000323
-0.51%
$ 7,169 $ 206
May 20, 12 AM $ 0.000325
-0.86%
$ 7,214 $ 207
May 19, 11 PM $ 0.000327
+0.48%
$ 7,262 $ 209
May 19, 10 PM $ 0.000324
-0.89%
$ 7,203 $ 208
May 19, 9 PM $ 0.00033
-0.43%
$ 7,325 $ 209
May 19, 8 PM $ 0.000331
-0.02%
$ 7,348 $ 217
May 19, 7 PM $ 0.000331
+0.25%
$ 7,348 $ 216
May 19, 6 PM $ 0.000327
-0.88%
$ 7,277 $ 216
May 19, 5 PM $ 0.000329
+0.53%
$ 7,322 $ 826
May 19, 4 PM $ 0.000324
+1.59%
$ 7,189 $ 830
May 19, 3 PM $ 0.000317
+0.04%
$ 7,038 $ 942
May 19, 2 PM $ 0.000336
-1.29%
$ 7,464 $ 937
May 19, 1 PM $ 0.00034
+0.96%
$ 7,558 $ 907
May 19, 12 PM $ 0.00034
+0.99%
$ 7,548 $ 1,659
May 19, 11 AM $ 0.000338
+0.23%
$ 7,504 $ 1,845
May 19, 10 AM $ 0.000339
-0.58%
$ 7,530 $ 1,848
May 19, 9 AM $ 0.000343
-1.52%
$ 7,627 $ 1,869
May 19, 8 AM $ 0.000348
+0.39%
$ 7,734 $ 1,778
May 19, 7 AM $ 0.000347
-1.23%
$ 7,718 $ 1,800
May 19, 6 AM $ 0.00035
+0.28%
$ 7,776 $ 1,851
May 19, 5 AM $ 0.000347
-0.49%
$ 7,708 $ 1,836
May 19, 4 AM $ 0.000348
+0.98%
$ 7,741 $ 1,834
May 19, 3 AM $ 0.000341
+0.31%
$ 7,577 $ 1,825
May 19, 2 AM $ 0.000341
+0.05%
$ 7,570 $ 1,799
May 19, 1 AM $ 0.000339
-1.52%
$ 7,542 $ 1,802
May 19, 12 AM $ 0.000347
+0.83%
$ 7,701 $ 1,824
May 18, 11 PM $ 0.000343
-0.76%
$ 7,621 $ 1,819
May 18, 10 PM $ 0.00035
+2.05%
$ 7,770 $ 1,829
May 18, 9 PM $ 0.000338
-0.39%
$ 7,509 $ 1,813
May 18, 8 PM $ 0.00034
+0.24%
$ 7,558 $ 1,780
May 18, 7 PM $ 0.000337
+1.18%
$ 7,483 $ 1,781
May 18, 12 PM $ 0.000245
+2.36%
$ 5,450 $ 80
May 18, 11 AM $ 0.000236
+0.26%
$ 5,235 $ 77
May 18, 10 AM $ 0.000235
-1.73%
$ 5,220 $ 197
May 18, 9 AM $ 0.000238
+0.49%
$ 5,287 $ 200
May 18, 8 AM $ 0.000236
+0.15%
$ 5,238 $ 198
May 18, 7 AM $ 0.000235
-2.05%
$ 5,211 $ 197
May 18, 6 AM $ 0.00024
+1.34%
$ 5,326 $ 200
May 18, 5 AM $ 0.000236
-0.56%
$ 5,244 $ 198
May 18, 4 AM $ 0.000236
+0.38%
$ 5,235 $ 199
May 18, 3 AM $ 0.000233
-0.57%
$ 5,186 $ 192
May 18, 2 AM $ 0.000235
+1.17%
$ 5,227 $ 192
May 18, 1 AM $ 0.000234
+0.96%
$ 5,197 $ 190
May 18, 12 AM $ 0.000231
+0.64%
$ 5,140 $ 190
May 17, 11 PM $ 0.000233
-1.32%
$ 5,170 $ 188
May 17, 10 PM $ 0.000236
-1.45%
$ 5,246 $ 208
May 17, 9 PM $ 0.000238
+1.39%
$ 5,282 $ 211
May 17, 8 PM $ 0.000234
-0.86%
$ 5,211 $ 207
May 17, 7 PM $ 0.000234
+1.77%
$ 5,206 $ 209
May 17, 6 PM $ 0.00023
-0.57%
$ 5,113 $ 203