VKontakte Historical Data

VK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000261
-1.21%
$ 5,809 $ 2,146
May 13, 4 AM $ 0.000264
-1.29%
$ 5,867 $ 2,287
May 13, 3 AM $ 0.000266
-0.42%
$ 5,915 $ 4,093
May 13, 2 AM $ 0.000268
+0.45%
$ 5,956 $ 4,131
May 13, 1 AM $ 0.000266
-0.18%
$ 5,920 $ 4,550
May 13, 12 AM $ 0.000267
+0.91%
$ 5,941 $ 7,912
May 12, 11 PM $ 0.000266
-1.20%
$ 5,910 $ 11,180
May 12, 10 PM $ 0.00028
+0.62%
$ 6,226 $ 11,360
May 12, 9 PM $ 0.000278
+0.49%
$ 6,175 $ 11,596
May 12, 8 PM $ 0.000278
+1.51%
$ 6,174 $ 12,852
May 12, 7 PM $ 0.000275
-0.20%
$ 6,102 $ 13,603
May 12, 12 PM $ 0.000379
+12.74%
$ 8,422 $ 20,814
May 12, 11 AM $ 0.000336
+9.32%
$ 7,458 $ 20,904
May 12, 10 AM $ 0.000288
-2.06%
$ 6,410 $ 23,117
May 12, 9 AM $ 0.000292
+0.20%
$ 6,491 $ 23,284
May 12, 8 AM $ 0.00031
-3.01%
$ 6,897 $ 22,826
May 12, 7 AM $ 0.000337
-4.23%
$ 7,491 $ 22,547
May 12, 6 AM $ 0.00035
+1.74%
$ 7,787 $ 22,958
May 12, 12 AM $ 0.00134
+0.16%
$ 29,790 $ 13,505
May 11, 11 PM $ 0.00133
-0.94%
$ 29,615 $ 12,947
May 11, 10 PM $ 0.00134
+6.78%
$ 29,802 $ 13,013
May 11, 9 PM $ 0.00119
+3.18%
$ 26,476 $ 12,879
May 11, 8 PM $ 0.00112
-4.69%
$ 24,848 $ 11,429
May 11, 7 PM $ 0.00114
+0.00%
$ 25,223 $ 10,992
May 11, 6 PM $ 0.00133
+0.00%
$ 29,606 $ 5,176
May 11, 5 PM $ 0.00116
+0.00%
$ 25,807 $ 4,356
May 11, 11 AM $ 0.000449
+0.00%
$ 9,977 $ 2,422
May 11, 10 AM $ 0.000453
-0.73%
$ 10,056 $ 2,496
May 11, 9 AM $ 0.000489
+0.49%
$ 10,875 $ 2,737
May 11, 8 AM $ 0.000485
+0.15%
$ 10,768 $ 2,744
May 11, 7 AM $ 0.000482
-0.25%
$ 10,713 $ 2,763
May 11, 6 AM $ 0.000485
-1.02%
$ 10,774 $ 2,849
May 11, 5 AM $ 0.000489
+0.50%
$ 10,864 $ 3,106
May 11, 4 AM $ 0.000486
-1.18%
$ 10,801 $ 3,015
May 11, 3 AM $ 0.000487
-4.62%
$ 10,819 $ 3,299
May 11, 2 AM $ 0.000513
+0.05%
$ 11,397 $ 3,426
May 11, 1 AM $ 0.000511
-1.35%
$ 11,366 $ 3,533
May 11, 12 AM $ 0.000523
-0.21%
$ 11,611 $ 3,813
May 10, 11 PM $ 0.000521
+1.01%
$ 11,579 $ 3,989
May 10, 10 PM $ 0.000511
+2.46%
$ 11,355 $ 4,392
May 10, 9 PM $ 0.000498
-2.59%
$ 11,064 $ 4,257
May 10, 8 PM $ 0.000515
-1.94%
$ 11,443 $ 4,895
May 10, 1 PM $ 0.000662
+8.01%
$ 14,709 $ 29,932
May 10, 12 PM $ 0.00063
+6.80%
$ 14,011 $ 35,373
May 10, 10 AM $ 0.000632
+0.00%
$ 14,055 $ 42,100
May 10, 9 AM $ 0.00065
-1.23%
$ 14,447 $ 42,435
May 10, 8 AM $ 0.000652
-3.89%
$ 14,500 $ 44,250
May 10, 7 AM $ 0.000687
-2.76%
$ 15,264 $ 45,481
May 10, 6 AM $ 0.000707
+9.37%
$ 15,705 $ 46,127
May 10, 5 AM $ 0.000642
-1.19%
$ 14,272 $ 45,919