VKontakte Historical Data

VK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00065
+6.97%
$ 14,453 $ 46,409
May 10, 3 AM $ 0.000612
+4.33%
$ 13,600 $ 47,897
May 10, 2 AM $ 0.000572
+0.85%
$ 12,720 $ 48,451
May 10, 1 AM $ 0.000528
-7.96%
$ 11,728 $ 51,742
May 9, 6 PM $ 0.00153
+3.26%
$ 34,055 $ 62,687
May 9, 12 PM $ 0.00128
+0.00%
$ 28,493 $ 37,328
May 9, 11 AM $ 0.0013
-1.31%
$ 28,834 $ 36,575
May 9, 10 AM $ 0.00133
-5.37%
$ 29,543 $ 35,049
May 9, 9 AM $ 0.0012
+0.00%
$ 26,639 $ 32,192
May 9, 8 AM $ 0.00123
+4.08%
$ 27,300 $ 32,477
May 9, 6 AM $ 0.00132
+0.00%
$ 29,419 $ 29,957
May 9, 5 AM $ 0.00131
-10.65%
$ 29,067 $ 30,068
May 9, 4 AM $ 0.00147
+0.00%
$ 32,726 $ 29,815
May 8, 10 PM $ 0.00102
-4.56%
$ 22,614 $ 16,397
May 8, 3 PM $ 0.000348
+5.50%
$ 7,731 $ 3,516
May 8, 2 PM $ 0.000327
+0.37%
$ 7,276 $ 3,163
May 8, 1 PM $ 0.000324
-0.83%
$ 7,201 $ 3,129
May 8, 12 PM $ 0.000319
+0.01%
$ 7,087 $ 3,134
May 8, 11 AM $ 0.000322
+0.54%
$ 7,152 $ 3,058
May 8, 10 AM $ 0.000317
-3.62%
$ 7,038 $ 3,092
May 8, 9 AM $ 0.000336
-1.98%
$ 7,476 $ 3,175
May 8, 8 AM $ 0.000345
+2.00%
$ 7,674 $ 3,580
May 8, 7 AM $ 0.000343
-0.11%
$ 7,626 $ 3,532
May 8, 6 AM $ 0.000344
+1.68%
$ 7,651 $ 3,584
May 8, 5 AM $ 0.000342
+0.71%
$ 7,600 $ 3,602
May 8, 4 AM $ 0.000338
+0.44%
$ 7,507 $ 3,613
May 8, 3 AM $ 0.000332
-0.99%
$ 7,378 $ 3,578
May 8, 2 AM $ 0.000339
+1.10%
$ 7,528 $ 3,893
May 8, 1 AM $ 0.000333
-0.99%
$ 7,406 $ 3,890
May 8, 12 AM $ 0.00034
+0.94%
$ 7,553 $ 3,908
May 7, 11 PM $ 0.000335
+0.72%
$ 7,436 $ 3,923
May 7, 10 PM $ 0.00033
-3.12%
$ 7,325 $ 3,871
May 7, 9 PM $ 0.000341
-9.68%
$ 7,581 $ 3,861
May 7, 8 PM $ 0.000381
-3.10%
$ 8,459 $ 3,888
May 7, 7 PM $ 0.000398
+5.35%
$ 8,855 $ 5,776
May 7, 6 PM $ 0.00041
+45.45%
$ 9,118 $ 5,525
May 7, 5 PM $ 0.00028
+2.57%
$ 6,212 $ 3,988
May 7, 4 PM $ 0.000273
+1.81%
$ 6,067 $ 3,903
May 7, 3 PM $ 0.000264
-1.91%
$ 5,868 $ 3,848
May 7, 2 PM $ 0.000275
+0.35%
$ 6,105 $ 3,863
May 7, 1 PM $ 0.000276
+4.70%
$ 6,125 $ 4,030
May 7, 12 PM $ 0.000269
-0.56%
$ 5,986 $ 4,533
May 7, 11 AM $ 0.000274
-5.51%
$ 6,099 $ 4,664
May 7, 10 AM $ 0.000292
-0.94%
$ 6,490 $ 4,707
May 7, 9 AM $ 0.000302
+1.31%
$ 6,710 $ 4,805
May 7, 8 AM $ 0.000296
-2.71%
$ 6,571 $ 5,678
May 7, 7 AM $ 0.000303
-4.00%
$ 6,736 $ 5,859
May 7, 6 AM $ 0.000309
+6.85%
$ 6,856 $ 6,087
May 7, 5 AM $ 0.000293
+4.45%
$ 6,519 $ 6,003
May 7, 4 AM $ 0.000284
+2.66%
$ 6,311 $ 5,839