VKontakte Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000204
+0.44%
$ 4,526 $ 3
Sep 5, 2025 $ 0.000234
+0.80%
$ -- $ 8
Sep 4, 2025 $ 0.000233
+1.74%
$ 5,167 $ 43
Sep 3, 2025 $ 0.000241
-2.41%
$ 5,087 $ 29
Sep 2, 2025 $ 0.000248
-0.38%
$ 5,501 $ 23
Aug 26, 2025 $ 0.000285
+1.39%
$ -- $ 15
Aug 25, 2025 $ 0.000282
-6.84%
$ 6,238 $ 15
Aug 24, 2025 $ 0.000302
-2.71%
$ 6,723 $ 100
Aug 23, 2025 $ 0.000309
-15.94%
$ 6,875 $ 184
Aug 22, 2025 $ 0.000369
+3.30%
$ 8,186 $ 242
Aug 21, 2025 $ 0.000357
-34.48%
$ 7,905 $ 7,394
Aug 14, 2025 $ 0.000442
+0.36%
$ -- $ 241
Aug 13, 2025 $ 0.000441
-15.23%
$ 9,790 $ 239
Aug 12, 2025 $ 0.000518
-0.14%
$ 11,515 $ 584
Jul 29, 2025 $ 0.00011
+0.75%
$ -- $ 20
Jul 28, 2025 $ 0.00011
-3.42%
$ 2,435 $ 20
Jul 14, 2025 $ 0.000106
+1.69%
$ -- $ 27
Jul 13, 2025 $ 0.000105
-1.10%
$ 2,323 $ 27
Jul 12, 2025 $ 0.00011
+0.74%
$ -- $ 16
Jul 11, 2025 $ 0.000109
+0.96%
$ 2,421 $ 16
Jul 3, 2025 $ 0.000115
+0.61%
$ -- $ 32
Jul 2, 2025 $ 0.000115
+3.17%
$ 2,550 $ 32
Jul 1, 2025 $ 0.000111
-5.38%
$ 2,463 $ 5
Jun 30, 2025 $ 0.000117
-0.79%
$ 2,603 $ 31
Download