VKontakte Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000318
+0.70%
$ 7,068 $ 410
May 24, 2 PM $ 0.000315
-2.13%
$ 7,011 $ 406
May 24, 1 PM $ 0.000322
-4.43%
$ 7,165 $ 415
May 24, 12 PM $ 0.000339
-2.39%
$ 7,524 $ 375
May 24, 11 AM $ 0.000347
+1.14%
$ 7,701 $ 374
May 24, 10 AM $ 0.000375
+15.19%
$ 8,333 $ 369
May 24, 9 AM $ 0.000324
+0.11%
$ 7,208 $ 14
May 24, 8 AM $ 0.000326
+0.19%
$ 7,250 $ 14
May 24, 7 AM $ 0.000325
-0.73%
$ 7,213 $ 14
May 24, 6 AM $ 0.000327
+0.24%
$ 7,257 $ 15
May 24, 5 AM $ 0.000327
-0.82%
$ 7,260 $ 15
May 24, 4 AM $ 0.000329
-0.17%
$ 7,314 $ 15
May 24, 3 AM $ 0.00033
+0.42%
$ 7,343 $ 15
May 24, 2 AM $ 0.000329
-0.63%
$ 7,310 $ 15
May 24, 1 AM $ 0.000331
+0.38%
$ 7,356 $ 15
May 24, 12 AM $ 0.000331
-0.20%
$ 7,355 $ 15
May 23, 11 PM $ 0.000331
+0.10%
$ 7,362 $ 15
May 23, 10 PM $ 0.000331
-0.74%
$ 7,352 $ 15
May 23, 9 PM $ 0.000334
-2.18%
$ 7,416 $ 15
May 23, 8 PM $ 0.000335
-0.34%
$ 7,447 $ 1
May 23, 7 PM $ 0.000337
-0.09%
$ 7,484 $ 1
May 23, 6 PM $ 0.000335
+1.57%
$ 7,449 $ 1
May 23, 5 PM $ 0.000329
-0.37%
$ 7,319 $ 1
May 23, 4 PM $ 0.000329
-0.04%
$ 7,309 $ 24
May 23, 3 PM $ 0.00033
+1.00%
$ 7,343 $ 24
May 23, 2 PM $ 0.000327
+0.60%
$ 7,265 $ 226
May 23, 1 PM $ 0.000328
+0.55%
$ 7,278 $ 224
May 23, 12 PM $ 0.000325
-0.79%
$ 7,218 $ 252
May 23, 11 AM $ 0.000329
+0.07%
$ 7,300 $ 273
May 23, 10 AM $ 0.000329
-0.58%
$ 7,314 $ 432
May 23, 9 AM $ 0.00033
+1.16%
$ 7,343 $ 652
May 23, 8 AM $ 0.000329
-1.42%
$ 7,307 $ 644
May 23, 7 AM $ 0.000336
-0.36%
$ 7,463 $ 657
May 23, 6 AM $ 0.000337
+0.00%
$ 7,499 $ 734
May 23, 5 AM $ 0.000336
-1.81%
$ 7,471 $ 735
May 23, 4 AM $ 0.000342
-0.62%
$ 7,602 $ 765
May 23, 3 AM $ 0.000345
+0.10%
$ 7,668 $ 770
May 23, 2 AM $ 0.000345
-0.32%
$ 7,665 $ 771
May 23, 1 AM $ 0.000347
+1.06%
$ 7,701 $ 774
May 23, 12 AM $ 0.000344
+0.08%
$ 7,634 $ 767
May 22, 11 PM $ 0.000349
-0.10%
$ 7,745 $ 767
May 22, 10 PM $ 0.000349
-0.70%
$ 7,765 $ 780
May 22, 9 PM $ 0.000352
-0.20%
$ 7,821 $ 787
May 22, 8 PM $ 0.000353
+0.43%
$ 7,834 $ 788
May 22, 7 PM $ 0.000353
-1.42%
$ 7,841 $ 846
May 22, 6 PM $ 0.000364
+0.00%
$ 8,099 $ 872
May 22, 2 PM $ 0.000311
-0.20%
$ 6,912 $ 646
May 22, 1 PM $ 0.000312
-3.64%
$ 6,942 $ 650
May 22, 12 PM $ 0.000321
-0.79%
$ 7,144 $ 634
May 22, 11 AM $ 0.000297
-0.16%
$ 6,589 $ 601