VKontakte Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000195
-0.19%
$ 4,339 $ 59
Jul 2, 4 AM $ 0.000195
-0.71%
$ 4,342 $ 59
Jul 2, 3 AM $ 0.000196
-0.05%
$ 4,356 $ 60
Jul 2, 2 AM $ 0.000195
-0.49%
$ 4,331 $ 59
Jul 2, 1 AM $ 0.000196
+0.24%
$ 4,354 $ 59
Jul 2, 12 AM $ 0.000195
+0.00%
$ 4,332 $ 59
Jul 1, 11 PM $ 0.000195
-0.33%
$ 4,329 $ 59
Jul 1, 10 PM $ 0.000195
-0.22%
$ 4,342 $ 59
Jul 1, 9 PM $ 0.000195
+1.38%
$ 4,339 $ 59
Jul 1, 8 PM $ 0.000192
-0.24%
$ 4,270 $ 58
Jul 1, 7 PM $ 0.000193
-0.78%
$ 4,290 $ 58
Jul 1, 6 PM $ 0.000194
+0.14%
$ 4,312 $ 59
Jul 1, 5 PM $ 0.000193
+0.18%
$ 4,298 $ 59
Jul 1, 4 PM $ 0.000194
-1.12%
$ 4,307 $ 59
Jul 1, 3 PM $ 0.000196
+0.61%
$ 4,346 $ 59
Jul 1, 2 PM $ 0.000195
+0.16%
$ 4,326 $ 59
Jul 1, 1 PM $ 0.000194
+1.28%
$ 4,310 $ 59
Jul 1, 12 PM $ 0.000192
-1.03%
$ 4,272 $ 58
Jul 1, 11 AM $ 0.000195
+0.45%
$ 4,332 $ 59
Jul 1, 10 AM $ 0.000194
+0.04%
$ 4,305 $ 59
Jul 1, 9 AM $ 0.000195
-0.85%
$ 4,324 $ 59
Jul 1, 8 AM $ 0.000196
+0.43%
$ 4,350 $ 59
Jul 1, 7 AM $ 0.000195
+0.23%
$ 4,339 $ 59
Jul 1, 6 AM $ 0.000195
-0.13%
$ 4,325 $ 59
Jul 1, 4 AM $ 0.000214
+0.76%
$ 4,757 $ 3
Jul 1, 3 AM $ 0.000212
+1.30%
$ 4,718 $ 3
Jul 1, 2 AM $ 0.000208
-0.08%
$ 4,618 $ 3
Jul 1, 1 AM $ 0.000208
+0.07%
$ 4,615 $ 3
Jul 1, 12 AM $ 0.000207
+1.44%
$ 4,600 $ 3
Jun 30, 11 PM $ 0.000205
-0.52%
$ 4,561 $ 3
Jun 30, 10 PM $ 0.000206
-0.99%
$ 4,589 $ 3
Jun 30, 9 PM $ 0.000209
-0.71%
$ 4,642 $ 3
Jun 30, 8 PM $ 0.00021
-0.49%
$ 4,668 $ 13
Jun 30, 7 PM $ 0.000212
-0.44%
$ 4,710 $ 81
Jun 30, 6 PM $ 0.000212
-0.30%
$ 4,722 $ 82
Jun 30, 5 PM $ 0.000213
+0.17%
$ 4,742 $ 82
Jun 30, 4 PM $ 0.000213
+0.93%
$ 4,724 $ 82
Jun 30, 3 PM $ 0.000211
-1.33%
$ 4,698 $ 81
Jun 30, 2 PM $ 0.000215
+0.07%
$ 4,770 $ 82
Jun 30, 1 PM $ 0.000214
-0.56%
$ 4,760 $ 82
Jun 30, 12 PM $ 0.000215
-1.62%
$ 4,783 $ 83
Jun 30, 11 AM $ 0.000219
-0.38%
$ 4,856 $ 95
Jun 30, 10 AM $ 0.000218
-0.05%
$ 4,848 $ 96
Jun 30, 9 AM $ 0.000218
-0.05%
$ 4,853 $ 95
Jun 30, 8 AM $ 0.000219
-0.16%
$ 4,860 $ 95
Jun 30, 7 AM $ 0.000218
-0.70%
$ 4,850 $ 95
Jun 23, 12 AM $ 0.000184
+0.00%
$ 4,097 $ 13
Jun 22, 11 PM $ 0.000185
+0.46%
$ 4,109 $ 13
Jun 22, 10 PM $ 0.000184
-0.52%
$ 4,087 $ 13
Jun 22, 9 PM $ 0.000185
+0.37%
$ 4,106 $ 13