VKontakte Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000185
+0.32%
$ 4,118 $ 13
Jun 22, 7 PM $ 0.000186
+0.98%
$ 4,142 $ 13
Jun 22, 6 PM $ 0.000185
+0.98%
$ 4,114 $ 13
Jun 22, 5 PM $ 0.000183
+0.16%
$ 4,056 $ 13
Jun 22, 4 PM $ 0.000182
+0.59%
$ 4,047 $ 13
Jun 22, 3 PM $ 0.000182
+0.22%
$ 4,055 $ 13
Jun 22, 2 PM $ 0.000181
-0.63%
$ 4,023 $ 13
Jun 22, 1 PM $ 0.000182
-0.53%
$ 4,048 $ 13
Jun 22, 12 PM $ 0.000183
+0.98%
$ 4,058 $ 13
Jun 22, 11 AM $ 0.000181
+0.13%
$ 4,024 $ 13
Jun 22, 10 AM $ 0.00018
-0.05%
$ 4,009 $ 13
Jun 22, 9 AM $ 0.00018
-0.71%
$ 3,997 $ 13
Jun 22, 8 AM $ 0.00018
+0.00%
$ 4,003 $ 13
Jun 22, 7 AM $ 0.00018
+1.33%
$ 3,989 $ 13
Jun 22, 6 AM $ 0.000177
+0.11%
$ 3,943 $ 13
Jun 22, 5 AM $ 0.000177
+0.02%
$ 3,942 $ 13
Jun 22, 4 AM $ 0.000177
-0.02%
$ 3,937 $ 13
Jun 22, 3 AM $ 0.000178
-0.23%
$ 3,951 $ 13
Jun 22, 2 AM $ 0.000178
-0.16%
$ 3,962 $ 13
Jun 22, 1 AM $ 0.000179
+0.53%
$ 3,971 $ 13
Jun 22, 12 AM $ 0.000178
-0.54%
$ 3,954 $ 13
Jun 21, 6 PM $ 0.000186
-1.28%
$ 4,135 $ 0
Jun 21, 5 PM $ 0.000188
-1.01%
$ 4,182 $ 0
Jun 21, 4 PM $ 0.000189
+0.37%
$ 4,198 $ 0
Jun 21, 3 PM $ 0.000188
-0.16%
$ 4,185 $ 0
Jun 21, 2 PM $ 0.000188
-0.39%
$ 4,174 $ 0
Jun 21, 1 PM $ 0.000188
+0.25%
$ 4,185 $ 0
Jun 21, 12 PM $ 0.000187
+0.07%
$ 4,152 $ 0
Jun 21, 11 AM $ 0.000187
+0.03%
$ 4,162 $ 0
Jun 21, 10 AM $ 0.000187
-0.23%
$ 4,166 $ 0
Jun 21, 9 AM $ 0.000188
+0.95%
$ 4,181 $ 0
Jun 21, 8 AM $ 0.000186
-0.34%
$ 4,144 $ 0
Jun 21, 7 AM $ 0.000188
+1.85%
$ 4,168 $ 0
Jun 21, 6 AM $ 0.000185
+0.87%
$ 4,114 $ 0
Jun 21, 5 AM $ 0.000184
+0.47%
$ 4,083 $ 0
Jun 21, 4 AM $ 0.000183
-0.08%
$ 4,064 $ 0
Jun 21, 3 AM $ 0.000183
+0.23%
$ 4,061 $ 0
Jun 21, 2 AM $ 0.000181
-0.10%
$ 4,032 $ 0
Jun 21, 1 AM $ 0.000182
-0.08%
$ 4,041 $ 0
Jun 13, 6 PM $ 0.000207
+0.62%
$ 4,597 $ 1
Jun 13, 5 PM $ 0.000206
+0.17%
$ 4,574 $ 1
Jun 13, 4 PM $ 0.000207
+0.61%
$ 4,598 $ 1
Jun 13, 3 PM $ 0.000205
+0.91%
$ 4,555 $ 1
Jun 13, 2 PM $ 0.000203
+0.27%
$ 4,502 $ 1
Jun 13, 1 PM $ 0.000202
+0.03%
$ 4,488 $ 1
Jun 13, 12 PM $ 0.000201
-0.30%
$ 4,476 $ 1
Jun 13, 11 AM $ 0.000202
+0.04%
$ 4,499 $ 1
Jun 13, 10 AM $ 0.000201
-0.11%
$ 4,467 $ 1
Jun 13, 9 AM $ 0.0002
+0.26%
$ 4,448 $ 1
Jun 13, 8 AM $ 0.000201
+0.13%
$ 4,464 $ 1