VKontakte Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000297
-0.16%
$ 6,589 $ 601
May 22, 10 AM $ 0.000297
-0.48%
$ 6,605 $ 448
May 22, 9 AM $ 0.000302
+0.17%
$ 6,722 $ 224
May 22, 8 AM $ 0.000304
+0.45%
$ 6,758 $ 227
May 22, 7 AM $ 0.000303
+4.15%
$ 6,738 $ 227
May 22, 6 AM $ 0.000292
-0.53%
$ 6,482 $ 93
May 22, 5 AM $ 0.000286
-0.87%
$ 6,365 $ 94
May 22, 4 AM $ 0.00029
+0.37%
$ 6,450 $ 73
May 22, 3 AM $ 0.00029
-0.73%
$ 6,443 $ 73
May 22, 2 AM $ 0.000291
+1.27%
$ 6,477 $ 73
May 22, 1 AM $ 0.000289
-1.12%
$ 6,430 $ 72
May 22, 12 AM $ 0.000292
-0.47%
$ 6,490 $ 74
May 21, 11 PM $ 0.000293
+0.23%
$ 6,508 $ 74
May 21, 10 PM $ 0.000292
-0.16%
$ 6,481 $ 74
May 21, 9 PM $ 0.000294
+0.60%
$ 6,535 $ 74
May 21, 8 PM $ 0.000292
+0.31%
$ 6,497 $ 145
May 21, 7 PM $ 0.000312
-0.25%
$ 6,937 $ 80
May 21, 6 PM $ 0.000319
-0.18%
$ 7,098 $ 83
May 21, 5 PM $ 0.000321
+2.13%
$ 7,129 $ 75
May 21, 4 PM $ 0.000314
-0.10%
$ 6,984 $ 73
May 21, 3 PM $ 0.000316
+0.54%
$ 7,017 $ 112
May 21, 2 PM $ 0.000316
+1.58%
$ 7,032 $ 112
May 21, 1 PM $ 0.000313
-0.72%
$ 6,962 $ 111
May 21, 12 PM $ 0.000313
-0.05%
$ 6,947 $ 144
May 21, 11 AM $ 0.000314
+0.66%
$ 6,973 $ 152
May 21, 10 AM $ 0.000311
-2.13%
$ 6,906 $ 151
May 21, 9 AM $ 0.000318
-0.91%
$ 7,064 $ 474
May 21, 8 AM $ 0.000323
+1.21%
$ 7,169 $ 479
May 21, 7 AM $ 0.000318
+0.13%
$ 7,060 $ 476
May 21, 6 AM $ 0.000318
-0.49%
$ 7,061 $ 474
May 21, 5 AM $ 0.000321
+0.35%
$ 7,140 $ 477
May 21, 4 AM $ 0.000321
+0.13%
$ 7,129 $ 478
May 21, 3 AM $ 0.000321
+0.23%
$ 7,130 $ 479
May 21, 2 AM $ 0.000318
-0.16%
$ 7,074 $ 478
May 21, 1 AM $ 0.000319
-1.60%
$ 7,096 $ 476
May 21, 12 AM $ 0.000322
+0.79%
$ 7,145 $ 485
May 20, 11 PM $ 0.000317
+0.18%
$ 7,039 $ 477
May 20, 10 PM $ 0.000318
-0.90%
$ 7,064 $ 472
May 20, 9 PM $ 0.000321
+1.34%
$ 7,135 $ 479
May 20, 8 PM $ 0.000293
-0.83%
$ 6,507 $ 473
May 20, 7 PM $ 0.000297
+1.37%
$ 6,603 $ 404
May 20, 6 PM $ 0.000294
-1.19%
$ 6,541 $ 397
May 20, 5 PM $ 0.000299
+0.34%
$ 6,643 $ 403
May 20, 4 PM $ 0.000294
-2.54%
$ 6,544 $ 428
May 20, 3 PM $ 0.000302
-0.74%
$ 6,720 $ 392
May 20, 2 PM $ 0.000303
+3.44%
$ 6,726 $ 448
May 20, 1 PM $ 0.000293
-1.52%
$ 6,514 $ 430
May 20, 12 PM $ 0.000297
+1.34%
$ 6,605 $ 405
May 20, 11 AM $ 0.000293
-0.37%
$ 6,505 $ 392
May 20, 10 AM $ 0.000297
-5.01%
$ 6,592 $ 393