VKontakte Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00023
-0.07%
$ 5,102 $ 77
Oct 15, 6 PM $ 0.000229
-0.15%
$ 5,089 $ 98
Oct 15, 5 PM $ 0.000228
-2.24%
$ 5,067 $ 105
Oct 15, 4 PM $ 0.000233
+0.51%
$ 5,173 $ 87
Oct 15, 3 PM $ 0.000233
-0.67%
$ 5,180 $ 86
Oct 15, 2 PM $ 0.000237
+0.81%
$ 5,260 $ 87
Oct 15, 1 PM $ 0.000237
+0.58%
$ 5,271 $ 87
Oct 15, 12 PM $ 0.000237
-1.29%
$ 5,266 $ 88
Oct 15, 11 AM $ 0.00024
-0.72%
$ 5,324 $ 89
Oct 15, 10 AM $ 0.000242
-0.48%
$ 5,375 $ 90
Oct 15, 9 AM $ 0.000243
-0.66%
$ 5,397 $ 90
Oct 15, 8 AM $ 0.000246
+1.67%
$ 5,466 $ 91
Oct 15, 7 AM $ 0.00026
+0.18%
$ 5,784 $ 90
Oct 15, 6 AM $ 0.000258
-0.54%
$ 5,738 $ 27
Oct 15, 5 AM $ 0.00026
+0.10%
$ 5,779 $ 27
Oct 15, 4 AM $ 0.000259
+0.00%
$ 5,753 $ 27
Oct 15, 3 AM $ 0.000259
-0.61%
$ 5,752 $ 27
Oct 15, 2 AM $ 0.000261
+0.33%
$ 5,804 $ 27
Oct 15, 1 AM $ 0.00026
-0.23%
$ 5,784 $ 27
Oct 15, 12 AM $ 0.00026
-0.35%
$ 5,787 $ 27
Oct 14, 11 PM $ 0.000262
+0.50%
$ 5,819 $ 27
Oct 14, 10 PM $ 0.000261
-0.04%
$ 5,790 $ 27
Oct 14, 9 PM $ 0.00026
-0.05%
$ 5,775 $ 27
Oct 14, 8 PM $ 0.00026
-0.10%
$ 5,772 $ 27
Oct 14, 7 PM $ 0.00026
-2.64%
$ 5,767 $ 27
Oct 14, 6 PM $ 0.000266
-0.28%
$ 5,921 $ 7
Oct 14, 5 PM $ 0.000269
+0.14%
$ 5,987 $ 20
Oct 14, 4 PM $ 0.000269
+0.22%
$ 5,968 $ 13
Oct 14, 3 PM $ 0.000265
+0.39%
$ 5,880 $ 13
Oct 14, 2 PM $ 0.000264
+0.30%
$ 5,868 $ 13
Oct 14, 1 PM $ 0.000259
-0.17%
$ 5,761 $ 32
Oct 14, 12 PM $ 0.00026
-0.32%
$ 5,778 $ 32
Oct 14, 11 AM $ 0.000261
+0.91%
$ 5,809 $ 32
Oct 14, 10 AM $ 0.000259
-0.82%
$ 5,753 $ 32
Oct 14, 9 AM $ 0.000262
+0.45%
$ 5,812 $ 54
Oct 14, 8 AM $ 0.000262
+0.90%
$ 5,827 $ 74
Oct 14, 7 AM $ 0.000258
-0.28%
$ 5,748 $ 74
Oct 14, 6 AM $ 0.00026
-1.65%
$ 5,774 $ 166
Oct 14, 5 AM $ 0.000264
-0.91%
$ 5,869 $ 170
Oct 14, 4 AM $ 0.000269
-0.59%
$ 5,976 $ 171
Oct 14, 3 AM $ 0.00027
-0.84%
$ 5,990 $ 180
Oct 14, 2 AM $ 0.000272
-0.77%
$ 6,055 $ 181
Oct 14, 1 AM $ 0.000275
-0.29%
$ 6,120 $ 183
Oct 14, 12 AM $ 0.000276
-0.10%
$ 6,143 $ 184
Oct 13, 11 PM $ 0.000277
+0.18%
$ 6,161 $ 185
Oct 13, 10 PM $ 0.000276
+0.00%
$ 6,142 $ 185
Oct 13, 9 PM $ 0.000277
-0.29%
$ 6,154 $ 184
Oct 13, 8 PM $ 0.000277
+0.08%
$ 6,146 $ 495
Oct 13, 7 PM $ 0.000276
+1.14%
$ 6,131 $ 730
Oct 13, 6 PM $ 0.000278
+0.91%
$ 6,171 $ 838