VKontakte Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000276
+0.50%
$ 6,131 $ 838
Oct 13, 4 PM $ 0.000273
+0.29%
$ 6,060 $ 836
Oct 13, 3 PM $ 0.000271
+0.92%
$ 6,023 $ 828
Oct 13, 2 PM $ 0.00027
-0.56%
$ 6,008 $ 818
Oct 13, 1 PM $ 0.000271
-1.13%
$ 6,016 $ 828
Oct 13, 12 PM $ 0.000274
-0.32%
$ 6,086 $ 788
Oct 13, 11 AM $ 0.000275
-2.03%
$ 6,104 $ 790
Oct 13, 10 AM $ 0.000288
-0.58%
$ 6,396 $ 806
Oct 13, 9 AM $ 0.000289
-3.21%
$ 6,425 $ 778
Oct 13, 8 AM $ 0.000299
+1.04%
$ 6,638 $ 770
Oct 13, 7 AM $ 0.000277
+0.00%
$ 6,165 $ 761
Oct 13, 6 AM $ 0.000277
+1.27%
$ 6,163 $ 672
Oct 13, 5 AM $ 0.000274
-0.10%
$ 6,090 $ 664
Oct 13, 4 AM $ 0.000274
+0.22%
$ 6,081 $ 665
Oct 13, 3 AM $ 0.000273
-0.87%
$ 6,072 $ 662
Oct 13, 2 AM $ 0.000275
-0.51%
$ 6,107 $ 656
Oct 13, 1 AM $ 0.000275
+0.08%
$ 6,119 $ 657
Oct 13, 12 AM $ 0.000275
-0.91%
$ 6,103 $ 654
Oct 12, 6 PM $ 0.00017
+0.00%
$ 3,767 $ 4
Oct 12, 5 PM $ 0.00017
+0.58%
$ 3,771 $ 4
Oct 12, 4 PM $ 0.000168
+1.46%
$ 3,730 $ 4
Oct 12, 3 PM $ 0.000163
+0.38%
$ 3,631 $ 4
Oct 12, 2 PM $ 0.000157
-0.88%
$ 3,478 $ 27
Oct 12, 1 PM $ 0.000158
-0.53%
$ 3,517 $ 26
Oct 12, 12 PM $ 0.000159
+0.37%
$ 3,528 $ 27
Oct 12, 11 AM $ 0.000158
-0.13%
$ 3,508 $ 27
Oct 12, 10 AM $ 0.000159
-0.12%
$ 3,526 $ 26
Oct 12, 9 AM $ 0.000158
-0.46%
$ 3,511 $ 27
Oct 12, 8 AM $ 0.000159
+0.11%
$ 3,529 $ 27
Oct 12, 7 AM $ 0.000158
-0.92%
$ 3,516 $ 63
Oct 12, 6 AM $ 0.000159
+0.33%
$ 3,528 $ 63
Oct 12, 5 AM $ 0.000158
+0.74%
$ 3,504 $ 82
Oct 12, 4 AM $ 0.000156
+0.43%
$ 3,472 $ 81
Oct 12, 3 AM $ 0.000156
+1.59%
$ 3,470 $ 80
Oct 12, 2 AM $ 0.000155
+0.08%
$ 3,438 $ 79
Oct 12, 1 AM $ 0.000154
-0.18%
$ 3,424 $ 80
Oct 12, 12 AM $ 0.000155
-0.59%
$ 3,437 $ 96
Oct 11, 11 PM $ 0.000156
-0.29%
$ 3,463 $ 151
Oct 11, 10 PM $ 0.000157
+0.44%
$ 3,485 $ 152
Oct 11, 9 PM $ 0.000155
+1.17%
$ 3,449 $ 157
Oct 11, 8 PM $ 0.000153
-1.09%
$ 3,404 $ 154
Oct 11, 7 PM $ 0.000157
-3.29%
$ 3,486 $ 156
Oct 11, 6 PM $ 0.000163
-0.57%
$ 3,627 $ 163
Oct 11, 5 PM $ 0.000164
+0.85%
$ 3,654 $ 165
Oct 11, 4 PM $ 0.000163
-0.58%
$ 3,623 $ 159
Oct 11, 3 PM $ 0.000164
+0.47%
$ 3,654 $ 160
Oct 11, 2 PM $ 0.000169
-0.85%
$ 3,760 $ 160
Oct 11, 1 PM $ 0.000169
-1.02%
$ 3,753 $ 139
Oct 11, 12 PM $ 0.000172
-0.29%
$ 3,830 $ 148
Oct 11, 11 AM $ 0.000172
+0.09%
$ 3,812 $ 150