VKontakte Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000219
-0.95%
$ 4,866 $ 47
Jun 11, 4 AM $ 0.000221
-0.08%
$ 4,911 $ 47
Jun 11, 3 AM $ 0.00022
+2.22%
$ 4,899 $ 47
Jun 11, 2 AM $ 0.000215
-0.74%
$ 4,767 $ 46
Jun 11, 1 AM $ 0.000216
+0.87%
$ 4,807 $ 46
Jun 11, 12 AM $ 0.000214
+0.87%
$ 4,760 $ 46
Jun 10, 11 PM $ 0.000212
+0.88%
$ 4,705 $ 45
Jun 10, 10 PM $ 0.00021
+0.42%
$ 4,660 $ 45
Jun 10, 9 PM $ 0.000214
+0.18%
$ 4,757 $ 45
Jun 10, 8 PM $ 0.000214
-0.82%
$ 4,766 $ 46
Jun 10, 7 PM $ 0.000218
-0.06%
$ 4,834 $ 793
Jun 10, 6 PM $ 0.000216
-0.81%
$ 4,803 $ 841
Jun 10, 5 PM $ 0.000218
-1.18%
$ 4,850 $ 859
Jun 10, 4 PM $ 0.000222
-0.87%
$ 4,937 $ 913
Jun 10, 3 PM $ 0.000224
+0.03%
$ 4,969 $ 1,019
Jun 10, 2 PM $ 0.000224
+0.17%
$ 4,977 $ 1,016
Jun 10, 1 PM $ 0.000224
+0.87%
$ 4,986 $ 1,016
Jun 10, 12 PM $ 0.000222
-4.60%
$ 4,933 $ 1,011
Jun 10, 11 AM $ 0.000233
-1.47%
$ 5,176 $ 804
Jun 10, 10 AM $ 0.000237
+0.25%
$ 5,263 $ 817
Jun 10, 9 AM $ 0.000236
+0.28%
$ 5,236 $ 816
Jun 10, 8 AM $ 0.000235
-0.43%
$ 5,224 $ 812
Jun 10, 7 AM $ 0.000237
+0.27%
$ 5,262 $ 816
Jun 10, 6 AM $ 0.000236
+0.58%
$ 5,244 $ 816
Jun 10, 5 AM $ 0.000234
-0.76%
$ 5,205 $ 812
Jun 10, 4 AM $ 0.000236
-0.83%
$ 5,254 $ 817
Jun 10, 3 AM $ 0.000239
+0.66%
$ 5,310 $ 825
Jun 10, 2 AM $ 0.000236
+0.00%
$ 5,255 $ 822
Jun 9, 8 PM $ 0.000199
+0.00%
$ 4,421 $ 196
Jun 9, 7 PM $ 0.000199
+0.00%
$ 4,415 $ 196
Jun 9, 4 PM $ 0.000209
+0.00%
$ 4,637 $ 94
Jun 9, 3 PM $ 0.000208
-0.60%
$ 4,625 $ 4
Jun 9, 2 PM $ 0.00021
-2.17%
$ 4,661 $ 6
Jun 9, 1 PM $ 0.000212
-0.64%
$ 4,713 $ 6
Jun 9, 12 PM $ 0.000215
+1.26%
$ 4,776 $ 6
Jun 9, 11 AM $ 0.000212
+0.52%
$ 4,704 $ 6
Jun 9, 10 AM $ 0.00021
-0.38%
$ 4,674 $ 6
Jun 9, 9 AM $ 0.000211
-1.30%
$ 4,682 $ 6
Jun 9, 8 AM $ 0.000214
-0.68%
$ 4,756 $ 6
Jun 9, 7 AM $ 0.000215
-0.31%
$ 4,778 $ 6
Jun 9, 6 AM $ 0.000216
-0.75%
$ 4,795 $ 6
Jun 9, 5 AM $ 0.000216
+1.02%
$ 4,795 $ 5
Jun 9, 4 AM $ 0.000213
+1.63%
$ 4,744 $ 5
Jun 9, 3 AM $ 0.000208
-0.17%
$ 4,616 $ 5
Jun 9, 2 AM $ 0.000207
-0.20%
$ 4,606 $ 5
Jun 9, 1 AM $ 0.000208
+0.34%
$ 4,613 $ 5
Jun 9, 12 AM $ 0.000206
-2.87%
$ 4,575 $ 5
Jun 8, 11 PM $ 0.000212
-0.68%
$ 4,707 $ 2
Jun 8, 10 PM $ 0.000213
-0.21%
$ 4,738 $ 2
Jun 8, 9 PM $ 0.000215
-1.37%
$ 4,780 $ 2