Coinranking
VKontakte Historical Data
VK
Page 5
| Date | | |
|---|---|---|
| Oct 11, 10 AM | $ 0.000171 | -0.68% |
| Oct 11, 9 AM | $ 0.000173 | +1.04% |
| Oct 11, 8 AM | $ 0.00017 | -1.31% |
| Oct 11, 7 AM | $ 0.000169 | -0.80% |
| Oct 11, 6 AM | $ 0.000172 | -0.47% |
| Oct 11, 5 AM | $ 0.000171 | -1.47% |
| Oct 11, 4 AM | $ 0.000173 | +0.89% |
| Oct 11, 3 AM | $ 0.00017 | -4.18% |
| Oct 11, 2 AM | $ 0.000176 | +5.33% |
| Oct 11, 1 AM | $ 0.00017 | -1.59% |
| Oct 11, 12 AM | $ 0.00017 | +4.71% |
| Oct 10, 11 PM | $ 0.000182 | +12.70% |
| Oct 10, 10 PM | $ 0.000161 | -9.21% |
| Oct 10, 9 PM | $ 0.000154 | -32.38% |
| Oct 10, 8 PM | $ 0.000234 | -0.17% |
| Oct 10, 7 PM | $ 0.000235 | -1.52% |
| Oct 10, 6 PM | $ 0.000239 | -0.15% |
| Oct 10, 5 PM | $ 0.000239 | +1.05% |
| Oct 10, 4 PM | $ 0.000238 | +1.18% |
| Oct 10, 3 PM | $ 0.000234 | -2.99% |
| Oct 10, 2 PM | $ 0.000241 | -0.03% |
| Oct 10, 1 PM | $ 0.000241 | -0.43% |
| Oct 10, 12 PM | $ 0.000242 | +0.12% |
| Oct 10, 11 AM | $ 0.000242 | +0.17% |
| Oct 10, 10 AM | $ 0.00024 | +0.12% |
| Oct 10, 9 AM | $ 0.000241 | +0.16% |
| Oct 10, 8 AM | $ 0.00024 | +0.12% |
| Oct 10, 7 AM | $ 0.000239 | +0.00% |
| Oct 10, 1 AM | $ 0.000317 | +0.13% |
| Oct 10, 12 AM | $ 0.000317 | -0.03% |
| Oct 9, 11 PM | $ 0.000317 | -0.20% |
| Oct 9, 10 PM | $ 0.000316 | -0.71% |
| Oct 9, 9 PM | $ 0.000318 | +0.02% |
| Oct 9, 8 PM | $ 0.000318 | -1.12% |
| Oct 9, 7 PM | $ 0.000322 | -2.89% |
| Oct 9, 6 PM | $ 0.000331 | +0.18% |
| Oct 9, 5 PM | $ 0.00033 | +0.69% |
| Oct 9, 4 PM | $ 0.000328 | -0.81% |
| Oct 9, 9 AM | $ 0.000385 | -1.88% |
| Oct 9, 8 AM | $ 0.000392 | -1.01% |
| Oct 9, 7 AM | $ 0.000408 | -0.41% |
| Oct 9, 6 AM | $ 0.000411 | -3.82% |
| Oct 9, 5 AM | $ 0.000428 | +4.45% |
| Oct 9, 4 AM | $ 0.00041 | +2.00% |
| Oct 8, 10 PM | $ 0.00031 | +0.39% |
| Oct 8, 9 PM | $ 0.000309 | +0.28% |
| Oct 8, 8 PM | $ 0.000309 | +0.97% |
| Oct 8, 7 PM | $ 0.000306 | +0.01% |
| Oct 8, 6 PM | $ 0.000305 | -0.06% |
| Oct 8, 5 PM | $ 0.000305 | -0.07% |