VKontakte Historical Data

VK Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000275
-0.32%
$ 6,115 $ 633
May 16, 1 AM $ 0.000276
-0.36%
$ 6,125 $ 1,639
May 16, 12 AM $ 0.000275
+0.85%
$ 6,120 $ 1,642
May 15, 11 PM $ 0.000273
-0.13%
$ 6,068 $ 1,626
May 15, 10 PM $ 0.000273
-0.35%
$ 6,073 $ 1,628
May 15, 9 PM $ 0.000276
-0.16%
$ 6,137 $ 1,633
May 15, 8 PM $ 0.000277
-0.07%
$ 6,151 $ 1,647
May 15, 2 PM $ 0.000327
+0.00%
$ 7,267 $ 1,951
May 15, 12 PM $ 0.000298
-0.95%
$ 6,625 $ 1,639
May 15, 11 AM $ 0.000302
-1.18%
$ 6,711 $ 1,920
May 15, 10 AM $ 0.000327
-0.06%
$ 7,259 $ 2,066
May 15, 9 AM $ 0.000328
+0.29%
$ 7,297 $ 2,103
May 15, 8 AM $ 0.000327
+5.90%
$ 7,268 $ 2,107
May 15, 7 AM $ 0.000307
+1.19%
$ 6,812 $ 2,051
May 15, 6 AM $ 0.000302
-0.11%
$ 6,721 $ 2,012
May 15, 5 AM $ 0.000304
-0.99%
$ 6,766 $ 2,011
May 15, 4 AM $ 0.000307
-0.52%
$ 6,833 $ 2,042
May 15, 2 AM $ 0.000284
+4.22%
$ 6,318 $ 1,938
May 15, 1 AM $ 0.000273
-0.58%
$ 6,067 $ 1,028
May 15, 12 AM $ 0.000274
-0.99%
$ 6,094 $ 1,034
May 14, 11 PM $ 0.000279
-0.31%
$ 6,192 $ 1,018
May 14, 10 PM $ 0.00028
+0.46%
$ 6,226 $ 1,027
May 14, 9 PM $ 0.000279
+0.09%
$ 6,210 $ 1,025
May 14, 8 PM $ 0.000278
-1.29%
$ 6,176 $ 1,026
May 14, 7 PM $ 0.000281
+0.14%
$ 6,237 $ 1,052
May 14, 6 PM $ 0.000281
-0.15%
$ 6,239 $ 1,051
May 14, 5 PM $ 0.000277
+0.95%
$ 6,166 $ 1,095
May 14, 4 PM $ 0.000277
-0.29%
$ 6,145 $ 1,268
May 14, 2 PM $ 0.000235
+0.23%
$ 5,232 $ 1,075
May 14, 1 PM $ 0.000235
+1.31%
$ 5,214 $ 1,127
May 14, 12 PM $ 0.000239
-1.64%
$ 5,320 $ 1,111
May 14, 11 AM $ 0.000244
+6.73%
$ 5,424 $ 840
May 14, 10 AM $ 0.000227
+1.18%
$ 5,050 $ 816
May 14, 9 AM $ 0.000216
-0.59%
$ 4,802 $ 793
May 14, 8 AM $ 0.000217
+2.08%
$ 4,818 $ 802
May 14, 7 AM $ 0.000213
-0.93%
$ 4,731 $ 779
May 14, 6 AM $ 0.000215
-1.29%
$ 4,786 $ 788
May 14, 5 AM $ 0.000218
+0.42%
$ 4,840 $ 800
May 14, 4 AM $ 0.000213
+3.52%
$ 4,739 $ 796
May 14, 3 AM $ 0.000207
-0.05%
$ 4,601 $ 756
May 14, 2 AM $ 0.000208
-0.16%
$ 4,623 $ 760
May 14, 1 AM $ 0.000207
-1.18%
$ 4,590 $ 765
May 14, 12 AM $ 0.000211
+0.42%
$ 4,684 $ 767
May 13, 11 PM $ 0.000211
+0.48%
$ 4,688 $ 770
May 13, 10 PM $ 0.00021
-0.35%
$ 4,659 $ 821
May 13, 9 PM $ 0.000211
-0.56%
$ 4,686 $ 823
May 13, 8 PM $ 0.000218
+0.33%
$ 4,846 $ 829
May 13, 7 PM $ 0.000217
+0.15%
$ 4,829 $ 1,033
May 13, 6 PM $ 0.000219
-4.04%
$ 4,878 $ 1,031
May 13, 5 PM $ 0.00023
+1.88%
$ 5,103 $ 978