VKontakte Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000261
-0.29%
$ 5,792 $ 255
Oct 5, 11 PM $ 0.000262
-0.06%
$ 5,817 $ 254
Oct 5, 10 PM $ 0.000262
+0.07%
$ 5,822 $ 254
Oct 5, 4 PM $ 0.000309
+0.00%
$ 6,861 $ 344
Oct 5, 3 PM $ 0.000309
+0.29%
$ 6,861 $ 950
Oct 5, 2 PM $ 0.000308
-0.36%
$ 6,849 $ 998
Oct 5, 1 PM $ 0.000309
-0.92%
$ 6,866 $ 1,003
Oct 5, 12 PM $ 0.000312
-0.49%
$ 6,939 $ 974
Oct 5, 11 AM $ 0.000313
-0.11%
$ 6,962 $ 1,163
Download