VKontakte Historical Data

VK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00021
-0.03%
$ 4,666 $ 119
Jun 4, 2 PM $ 0.00021
-0.13%
$ 4,663 $ 120
Jun 4, 1 PM $ 0.000211
-0.52%
$ 4,697 $ 120
Jun 4, 12 PM $ 0.000212
+2.38%
$ 4,707 $ 121
Jun 4, 11 AM $ 0.000205
+0.33%
$ 4,547 $ 118
Jun 4, 10 AM $ 0.000205
+0.90%
$ 4,562 $ 116
Jun 4, 9 AM $ 0.000202
-2.84%
$ 4,490 $ 116
Jun 4, 8 AM $ 0.000206
+0.09%
$ 4,587 $ 119
Jun 4, 7 AM $ 0.000207
-2.48%
$ 4,600 $ 118
Jun 4, 6 AM $ 0.000213
+1.32%
$ 4,729 $ 121
Jun 4, 5 AM $ 0.000209
-1.39%
$ 4,650 $ 120
Jun 4, 4 AM $ 0.0002
-1.41%
$ 4,452 $ 121
Jun 4, 3 AM $ 0.000204
+1.21%
$ 4,528 $ 96
Jun 4, 2 AM $ 0.000201
-0.14%
$ 4,472 $ 95
Jun 4, 1 AM $ 0.000205
-2.75%
$ 4,557 $ 95
Jun 4, 12 AM $ 0.000211
-1.81%
$ 4,693 $ 99
Jun 3, 11 PM $ 0.000216
+0.51%
$ 4,791 $ 101
Jun 3, 10 PM $ 0.000216
-8.78%
$ 4,792 $ 101
Jun 3, 9 PM $ 0.000235
+2.82%
$ 5,212 $ 38
Jun 3, 8 PM $ 0.000235
-1.67%
$ 5,226 $ 37
Jun 3, 7 PM $ 0.000243
-1.67%
$ 5,392 $ 85
Jun 3, 6 PM $ 0.000246
-1.38%
$ 5,470 $ 88
Jun 3, 5 PM $ 0.000252
+0.41%
$ 5,593 $ 68
Jun 3, 4 PM $ 0.000251
-1.85%
$ 5,577 $ 126
Jun 3, 3 PM $ 0.000256
-1.79%
$ 5,699 $ 130
Jun 3, 2 PM $ 0.000261
+1.99%
$ 5,811 $ 142
Jun 3, 1 PM $ 0.000254
+1.35%
$ 5,652 $ 247
Jun 3, 12 PM $ 0.000251
+0.05%
$ 5,578 $ 860
Jun 3, 11 AM $ 0.000252
-0.32%
$ 5,596 $ 967
Jun 3, 10 AM $ 0.00025
-1.09%
$ 5,557 $ 974
Jun 3, 9 AM $ 0.000251
-2.85%
$ 5,582 $ 974
Jun 3, 8 AM $ 0.000258
+1.74%
$ 5,740 $ 997
Jun 3, 7 AM $ 0.000253
-0.42%
$ 5,625 $ 979
Jun 3, 6 AM $ 0.000258
+0.95%
$ 5,727 $ 980
Jun 3, 5 AM $ 0.000253
+0.94%
$ 5,628 $ 984
Jun 3, 4 AM $ 0.000251
+1.58%
$ 5,573 $ 967
Jun 3, 3 AM $ 0.000242
-0.88%
$ 5,378 $ 952
Jun 3, 2 AM $ 0.000244
-0.58%
$ 5,422 $ 970
Jun 3, 1 AM $ 0.000244
-0.58%
$ 5,429 $ 1,010
Jun 3, 12 AM $ 0.000245
+1.62%
$ 5,444 $ 1,011
Jun 2, 11 PM $ 0.000238
-0.92%
$ 5,284 $ 992
Jun 2, 10 PM $ 0.000244
+0.05%
$ 5,421 $ 988
Jun 2, 9 PM $ 0.000244
+0.21%
$ 5,424 $ 1,111
Jun 2, 8 PM $ 0.000241
+5.40%
$ 5,358 $ 1,110
Jun 2, 7 PM $ 0.000226
-0.98%
$ 5,017 $ 1,035
Jun 2, 6 PM $ 0.000228
-1.18%
$ 5,078 $ 1,032
Jun 2, 5 PM $ 0.000248
+1.66%
$ 5,502 $ 1,047
Jun 2, 4 PM $ 0.000243
-0.25%
$ 5,395 $ 1,586
Jun 2, 3 PM $ 0.000241
-5.44%
$ 5,350 $ 1,597
Jun 2, 2 PM $ 0.000254
-4.89%
$ 5,634 $ 1,558