VKontakte Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000273
+1.81%
$ 6,067 $ 3,903
May 7, 3 PM $ 0.000264
-1.91%
$ 5,868 $ 3,848
May 7, 2 PM $ 0.000275
+0.35%
$ 6,105 $ 3,863
May 7, 1 PM $ 0.000276
+4.70%
$ 6,125 $ 4,030
May 7, 12 PM $ 0.000269
-0.56%
$ 5,986 $ 4,533
May 7, 11 AM $ 0.000274
-5.51%
$ 6,099 $ 4,664
May 7, 10 AM $ 0.000292
-0.94%
$ 6,490 $ 4,707
May 7, 9 AM $ 0.000302
+1.31%
$ 6,710 $ 4,805
May 7, 8 AM $ 0.000296
-2.71%
$ 6,571 $ 5,678
May 7, 7 AM $ 0.000303
-4.00%
$ 6,736 $ 5,859
May 7, 6 AM $ 0.000309
+6.85%
$ 6,856 $ 6,087
May 7, 5 AM $ 0.000293
+4.45%
$ 6,519 $ 6,003
May 7, 4 AM $ 0.000284
+2.66%
$ 6,311 $ 5,839
May 7, 3 AM $ 0.00024
+1.71%
$ 5,329 $ 5,751
May 7, 2 AM $ 0.000233
-5.74%
$ 5,173 $ 5,724
May 6, 8 PM $ 0.000439
+0.00%
$ 9,763 $ 5,481
May 6, 7 PM $ 0.000428
+0.02%
$ 9,504 $ 4,245
May 6, 6 PM $ 0.000435
-4.78%
$ 9,658 $ 3,901
May 6, 5 PM $ 0.000458
-2.37%
$ 10,169 $ 3,141
May 6, 4 PM $ 0.000448
+2.15%
$ 9,950 $ 3,250
May 6, 3 PM $ 0.00043
-1.15%
$ 9,556 $ 3,395
May 6, 2 PM $ 0.000443
-13.06%
$ 9,855 $ 3,636
May 6, 1 PM $ 0.000527
+47.03%
$ 11,719 $ 4,559
May 6, 12 PM $ 0.000351
+3.08%
$ 7,801 $ 4,928
May 6, 11 AM $ 0.000349
+9.72%
$ 7,752 $ 5,113
May 6, 8 AM $ 0.000239
-5.53%
$ 5,311 $ 5,248
May 6, 7 AM $ 0.00025
-1.79%
$ 5,546 $ 4,549
May 6, 6 AM $ 0.000254
-9.77%
$ 5,651 $ 4,972
May 6, 5 AM $ 0.000291
-0.14%
$ 6,476 $ 5,290
May 6, 4 AM $ 0.000286
+3.94%
$ 6,364 $ 5,647
May 6, 3 AM $ 0.000273
+1.34%
$ 6,074 $ 6,358
May 6, 2 AM $ 0.000269
-2.70%
$ 5,972 $ 9,509
May 6, 1 AM $ 0.000267
+2.54%
$ 5,944 $ 9,738
May 6, 12 AM $ 0.000258
+9.04%
$ 5,743 $ 9,197
May 5, 11 PM $ 0.000237
-6.32%
$ 5,266 $ 8,658
May 5, 10 PM $ 0.000255
+1.35%
$ 5,656 $ 8,889
May 5, 9 PM $ 0.00025
-6.41%
$ 5,553 $ 8,858
May 5, 8 PM $ 0.000262
+1.30%
$ 5,832 $ 12,183
May 5, 2 PM $ 0.000359
+0.00%
$ 7,984 $ 11,230
Apr 14, 7 AM $ 0.0000965
+0.00%
$ 2,145 $ 37
Apr 14, 6 AM $ 0.0000966
+0.18%
$ 2,148 $ 37
Apr 14, 5 AM $ 0.0000967
+0.04%
$ 2,149 $ 37
Apr 14, 4 AM $ 0.0000964
-0.33%
$ 2,142 $ 37
Apr 14, 3 AM $ 0.0000963
-0.35%
$ 2,139 $ 37
Apr 14, 2 AM $ 0.0000969
+0.41%
$ 2,154 $ 37
Feb 2, 7 PM $ 0.0000734
+0.15%
$ 1,632 $ 2
Feb 2, 6 PM $ 0.0000734
-0.12%
$ 1,631 $ 2
Feb 2, 5 PM $ 0.0000735
+0.04%
$ 1,634 $ 2
Feb 2, 4 PM $ 0.0000738
-0.14%
$ 1,641 $ 2
Feb 2, 3 PM $ 0.0000737
+1.82%
$ 1,637 $ 2