VKontakte Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000279
+0.52%
$ 6,189 $ 1,472
Jun 2, 12 PM $ 0.000277
-5.54%
$ 6,163 $ 868
Jun 2, 11 AM $ 0.000293
-0.20%
$ 6,510 $ 736
Jun 2, 10 AM $ 0.000292
+0.10%
$ 6,486 $ 785
Jun 2, 9 AM $ 0.000291
+0.25%
$ 6,460 $ 780
Jun 2, 8 AM $ 0.000289
-2.21%
$ 6,413 $ 775
Jun 2, 7 AM $ 0.000298
-0.76%
$ 6,612 $ 789
Jun 2, 6 AM $ 0.000301
+1.12%
$ 6,681 $ 802
Jun 2, 5 AM $ 0.000298
-1.14%
$ 6,627 $ 795
Jun 2, 4 AM $ 0.000303
-0.91%
$ 6,726 $ 807
Jun 2, 3 AM $ 0.000306
-1.14%
$ 6,792 $ 817
Jun 2, 2 AM $ 0.000306
-2.21%
$ 6,802 $ 798
Jun 2, 1 AM $ 0.000316
+0.42%
$ 7,024 $ 728
Jun 2, 12 AM $ 0.000314
-1.64%
$ 6,985 $ 732
Jun 1, 11 PM $ 0.00032
-0.49%
$ 7,104 $ 743
Jun 1, 10 PM $ 0.000358
-0.71%
$ 7,945 $ 755
Jun 1, 9 PM $ 0.000364
-1.12%
$ 8,098 $ 638
Jun 1, 8 PM $ 0.00037
-1.31%
$ 8,217 $ 653
Jun 1, 7 PM $ 0.000375
+0.19%
$ 8,330 $ 680
Jun 1, 6 PM $ 0.000374
+0.94%
$ 8,315 $ 679
Jun 1, 5 PM $ 0.00043
+9.33%
$ 9,552 $ 665
Jun 1, 4 PM $ 0.000393
+7.08%
$ 8,729 $ 81
Jun 1, 3 PM $ 0.000354
+3.96%
$ 7,867 $ 84
Jun 1, 2 PM $ 0.00034
+0.83%
$ 7,563 $ 73
Jun 1, 1 PM $ 0.000339
-0.66%
$ 7,524 $ 73
Jun 1, 12 PM $ 0.000338
+2.30%
$ 7,521 $ 73
Jun 1, 11 AM $ 0.000337
-1.29%
$ 7,487 $ 71
Jun 1, 10 AM $ 0.000341
+0.43%
$ 7,586 $ 22
Jun 1, 9 AM $ 0.000339
-0.62%
$ 7,528 $ 22
Jun 1, 8 AM $ 0.000341
+0.19%
$ 7,569 $ 22
Jun 1, 7 AM $ 0.000343
+0.20%
$ 7,620 $ 22
Jun 1, 6 AM $ 0.000341
-0.96%
$ 7,575 $ 22
Jun 1, 5 AM $ 0.000344
-1.25%
$ 7,654 $ 22
Jun 1, 4 AM $ 0.000348
-1.64%
$ 7,735 $ 22
Jun 1, 3 AM $ 0.000348
+1.60%
$ 7,742 $ 23
Jun 1, 2 AM $ 0.000339
-0.33%
$ 7,537 $ 22
Jun 1, 1 AM $ 0.000337
-0.29%
$ 7,498 $ 22
Jun 1, 12 AM $ 0.000337
+1.21%
$ 7,495 $ 22
May 31, 11 PM $ 0.000333
+0.18%
$ 7,406 $ 21
May 31, 10 PM $ 0.000334
+0.85%
$ 7,418 $ 21
May 31, 9 PM $ 0.000329
+0.16%
$ 7,313 $ 20
May 31, 8 PM $ 0.000327
+0.51%
$ 7,274 $ 20
May 31, 7 PM $ 0.00033
-0.19%
$ 7,344 $ 19
May 31, 6 PM $ 0.000331
-0.93%
$ 7,363 $ 3
May 31, 5 PM $ 0.000334
+0.44%
$ 7,420 $ 3
May 31, 4 PM $ 0.000336
-2.06%
$ 7,472 $ 3
May 31, 3 PM $ 0.000341
+1.52%
$ 7,572 $ 187
May 31, 2 PM $ 0.000334
-1.60%
$ 7,427 $ 182
May 31, 1 PM $ 0.000339
-0.94%
$ 7,542 $ 185
May 31, 12 PM $ 0.000343
+0.81%
$ 7,626 $ 186