PeerBanks Historical Data

PBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 25, 2018 $0.743
+0.00%
$-- $9,283
Apr 24, 2018 $0.724
+0.00%
$-- $8,889
Feb 19, 2018 $0.987
+0.00%
$-- $10,831
Feb 18, 2018 $1
+0.00%
$-- $10,695
Feb 10, 2018 $0.708
+0.00%
$-- $8,285
Feb 2, 2018 $0.951
+0.00%
$-- $9,654
Feb 1, 2018 $0.992
+0.00%
$-- $10,112
Jan 28, 2018 $0.0734
+0.00%
$-- $11,271
Jan 27, 2018 $0.602
+0.00%
$-- $11,082
Dec 24, 2017 $55.88
+0.00%
$-- $14,781
Dec 23, 2017 $54.39
+0.00%
$-- $13,913
Dec 16, 2017 $3.86
+0.00%
$-- $17,566
Dec 15, 2017 $3.93
+0.00%
$-- $16,537
Dec 9, 2017 $2.4
+0.00%
$-- $16,237
Dec 8, 2017 $2.65
+0.00%
$-- $15,230
Dec 7, 2017 $2.95
+0.00%
$-- $12,747
Dec 6, 2017 $3.79
+0.00%
$-- $11,793
Dec 5, 2017 $4.5
+0.00%
$-- $11,434
Dec 2, 2017 $1.95
+0.00%
$-- $10,301
Dec 1, 2017 $1.99
+0.00%
$-- $10,057
Nov 30, 2017 $5.9
+0.00%
$-- $10,596
Nov 29, 2017 $8.61
+0.00%
$-- $9,944
Nov 28, 2017 $6.76
+0.00%
$-- $9,636
Nov 27, 2017 $1.68
+0.00%
$-- $9,064
Nov 26, 2017 $2.19
+0.00%
$-- $8,465
Nov 25, 2017 $2.9
+0.00%
$-- $8,176
Nov 24, 2017 $1.58
+0.00%
$-- $8,195
Nov 23, 2017 $1.6
+0.00%
$-- $8,191
Nov 22, 2017 $1.55
+0.00%
$-- $8,148
Nov 21, 2017 $1.58
+0.00%
$-- $8,097
Nov 20, 2017 $1.6
+0.00%
$-- $7,833
Nov 19, 2017 $1.54
+0.00%
$-- $7,709
Nov 18, 2017 $1.45
+0.00%
$-- $7,848
Nov 17, 2017 $1.62
+0.00%
$-- $7,455
Nov 16, 2017 $1.51
+0.00%
$-- $7,023
Nov 15, 2017 $2.02
+0.00%
$-- $6,590
Nov 14, 2017 $1.21
+0.00%
$-- $6,324
Nov 13, 2017 $1.8
+0.00%
$-- $6,132
Nov 12, 2017 $2.25
+0.00%
$-- $6,564
Nov 11, 2017 $3.32
+0.00%
$-- $6,984
Nov 10, 2017 $2.95
+0.00%
$-- $7,267
Nov 9, 2017 $1.93
+0.00%
$-- $7,370
Nov 8, 2017 $2.09
+0.00%
$-- $7,134
Nov 7, 2017 $6.91
+0.00%
$-- $7,285
Nov 6, 2017 $1.01
+0.00%
$-- $7,475
Nov 5, 2017 $1.01
+0.00%
$-- $7,253
Nov 4, 2017 $14.28
+0.00%
$-- $7,250
Nov 3, 2017 $20.4
+0.00%
$-- $6,984
Nov 2, 2017 $0.462
+0.00%
$-- $6,516
Download