PeerBanks Historical Data

PBK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 23 $ 0.743
+2.57%
$ -- $ 18,171
Feb 19 $ 0.987
+0.00%
$ -- $ 10,831
Feb 12 $ 1
+0.00%
$ -- $ 10,695
Feb 5 $ 0.708
+0.00%
$ -- $ 8,285
Jan 29 $ 0.951
-4.08%
$ -- $ 19,766
Jan 22 $ 0.0734
-87.80%
$ -- $ 22,354
Dec 18 $ 55.88
+2.75%
$ -- $ 28,694
Dec 11 $ 3.86
-1.75%
$ -- $ 34,102
Dec 4 $ 2.4
-46.61%
$ -- $ 67,441
Nov 27 $ 1.95
+16.14%
$ -- $ 59,598
Nov 20 $ 2.19
+36.50%
$ -- $ 57,106
Nov 13 $ 1.54
-14.49%
$ -- $ 49,081
Nov 6 $ 2.25
+123.52%
$ -- $ 50,079
Oct 30 $ 1.01
+87.17%
$ -- $ 40,364
Oct 23 $ 0.376
+164.61%
$ -- $ 28,696
Oct 16 $ 2.46
-36.82%
$ -- $ 11,048
Oct 9 $ 82.3
+0.43%
$ -- $ 9,630
Oct 2 $ 99.19
+0.37%
$ -- $ 8,719
Sep 18 $ 76.86
+5.50%
$ -- $ 18,712
Sep 11 $ 73.31
+0.00%
$ -- $ 3,690
Sep 4 $ 94.28
-0.39%
$ -- $ 8,613
Download