PeerBanks Historical Data

PBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 25, 2018 $ 0.743
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.724
+0.00%
$ -- $ 8,889
Feb 19, 2018 $ 0.987
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1
+0.00%
$ -- $ 10,695
Feb 10, 2018 $ 0.708
+0.00%
$ -- $ 8,285
Feb 2, 2018 $ 0.951
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.992
+0.00%
$ -- $ 10,112
Jan 28, 2018 $ 0.0734
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.602
+0.00%
$ -- $ 11,082
Dec 24, 2017 $ 55.88
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 54.39
+0.00%
$ -- $ 13,913
Dec 16, 2017 $ 3.86
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 3.93
+0.00%
$ -- $ 16,537
Dec 9, 2017 $ 2.4
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.65
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.95
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 3.79
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 4.5
+0.00%
$ -- $ 11,434
Dec 2, 2017 $ 1.95
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.99
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 5.9
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 8.61
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 6.76
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.68
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.19
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 2.9
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.58
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.6
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.55
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.58
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.6
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.54
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.45
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.62
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.51
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.02
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.21
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.8
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.25
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.32
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2.95
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.93
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.09
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 6.91
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.01
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.01
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 14.28
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 20.4
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.462
+0.00%
$ -- $ 6,516
Download