Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

out of body experience Historical Data

OOBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0₅373
+0.00%
$-- $9
Mar 1, 2026 $0.0₅384
+0.48%
$-- $22
Feb 27, 2026 $0.0₅384
+0.00%
$-- $10
Feb 25, 2026 $0.0₅367
+0.00%
$-- $15
Jan 29, 2026 $0.0₅605
+0.03%
$-- $28
Jan 24, 2026 $0.0₅764
+0.00%
$-- $224
Jan 21, 2026 $0.0₅86
+0.63%
$8,290 $1,011
Jan 20, 2026 $0.000501
-6.39%
$482,492 $8,399
Jan 18, 2026 $0.000469
+0.00%
$-- $2,591
Jan 16, 2026 $0.000484
+1.25%
$-- $2,371
Jan 15, 2026 $0.000473
-0.78%
$455,581 $3,088
Jan 14, 2026 $0.000477
-4.06%
$459,892 $4,608
Jan 12, 2026 $0.000557
+0.00%
$536,828 $2,093
Jan 11, 2026 $0.000585
+0.78%
$-- $445
Jan 10, 2026 $0.00058
-0.75%
$558,871 $3,231
Jan 9, 2026 $0.000539
-2.78%
$519,656 $3,026
Jan 8, 2026 $0.000554
-7.67%
$533,730 $11,325
Jan 7, 2026 $0.000598
-15.89%
$576,117 $9,137
Jan 6, 2026 $0.000711
+4.07%
$684,822 $29,303
Jan 5, 2026 $0.000684
+22.95%
$659,249 $34,801
Jan 4, 2026 $0.000565
+14.26%
$544,241 $30,641
Jan 3, 2026 $0.000484
-6.88%
$466,354 $16,249
Jan 2, 2026 $0.000518
+6.68%
$499,054 $31,584
Jan 1, 2026 $0.000422
-0.52%
$406,778 $13,488
Dec 31, 2025 $0.000427
+1.82%
$410,985 $8,616
Dec 30, 2025 $0.000422
-7.34%
$406,284 $10,431
Dec 29, 2025 $0.000475
+6.19%
$441,491 $17,564
Dec 28, 2025 $0.000428
-10.53%
$416,836 $9,949
Dec 27, 2025 $0.000477
+1.47%
$460,749 $6,420
Dec 26, 2025 $0.000467
+0.14%
$452,851 $8,814
Dec 25, 2025 $0.000477
-12.94%
$454,595 $14,598
Dec 24, 2025 $0.000512
+3.85%
$483,834 $8,192
Dec 23, 2025 $0.000498
+8.26%
$475,856 $11,803
Dec 22, 2025 $0.000535
+1.38%
$515,856 $19,006
Dec 21, 2025 $0.000543
+15.27%
$513,886 $20,083
Dec 20, 2025 $0.000475
-0.77%
$454,750 $27,928
Dec 19, 2025 $0.000495
+7.92%
$461,777 $23,495
Dec 18, 2025 $0.000453
+10.13%
$446,337 $11,504
Dec 17, 2025 $0.000474
+0.45%
$410,241 $16,730
Dec 16, 2025 $0.000552
+23.44%
$485,882 $14,277
Dec 15, 2025 $0.000446
-2.02%
$433,195 $8,689
Dec 14, 2025 $0.000455
+7.08%
$439,899 $12,473
Dec 13, 2025 $0.000419
-15.52%
$408,614 $9,167
Dec 12, 2025 $0.000415
-12.02%
$399,870 $6,150
Dec 11, 2025 $0.000472
+4.15%
$455,024 $11,486
Dec 10, 2025 $0.000456
-9.85%
$439,071 $19,931
Dec 9, 2025 $0.000501
-2.85%
$483,252 $14,110
Dec 8, 2025 $0.000518
+7.67%
$499,094 $8,040
Dec 7, 2025 $0.000478
-8.52%
$460,716 $5,537
Dec 6, 2025 $0.000519
+1.86%
$500,079 $9,899
Download