out of body experience Historical Data

OOBE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅373
+0.00%
$ -- $ 9
Mar 1, 2026 $ 0.0₅384
+0.48%
$ -- $ 22
Feb 27, 2026 $ 0.0₅384
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.0₅367
+0.00%
$ -- $ 15
Jan 29, 2026 $ 0.0₅605
+0.03%
$ -- $ 28
Jan 24, 2026 $ 0.0₅764
+0.00%
$ -- $ 224
Jan 21, 2026 $ 0.0₅86
+0.63%
$ 8,290 $ 1,011
Jan 20, 2026 $ 0.000501
-6.39%
$ 482,492 $ 8,399
Jan 18, 2026 $ 0.000469
+0.00%
$ -- $ 2,591
Jan 16, 2026 $ 0.000484
+1.25%
$ -- $ 2,371
Jan 15, 2026 $ 0.000473
-0.78%
$ 455,581 $ 3,088
Jan 14, 2026 $ 0.000477
-4.06%
$ 459,892 $ 4,608
Jan 12, 2026 $ 0.000557
+0.00%
$ 536,828 $ 2,093
Jan 11, 2026 $ 0.000585
+0.78%
$ -- $ 445
Jan 10, 2026 $ 0.00058
-0.75%
$ 558,871 $ 3,231
Jan 9, 2026 $ 0.000539
-2.78%
$ 519,656 $ 3,026
Jan 8, 2026 $ 0.000554
-7.67%
$ 533,730 $ 11,325
Jan 7, 2026 $ 0.000598
-15.89%
$ 576,117 $ 9,137
Jan 6, 2026 $ 0.000711
+4.07%
$ 684,822 $ 29,303
Jan 5, 2026 $ 0.000684
+22.95%
$ 659,249 $ 34,801
Jan 4, 2026 $ 0.000565
+14.26%
$ 544,241 $ 30,641
Jan 3, 2026 $ 0.000484
-6.88%
$ 466,354 $ 16,249
Jan 2, 2026 $ 0.000518
+6.68%
$ 499,054 $ 31,584
Jan 1, 2026 $ 0.000422
-0.52%
$ 406,778 $ 13,488
Dec 31, 2025 $ 0.000427
+1.82%
$ 410,985 $ 8,616
Dec 30, 2025 $ 0.000422
-7.34%
$ 406,284 $ 10,431
Dec 29, 2025 $ 0.000475
+6.19%
$ 441,491 $ 17,564
Dec 28, 2025 $ 0.000428
-10.53%
$ 416,836 $ 9,949
Dec 27, 2025 $ 0.000477
+1.47%
$ 460,749 $ 6,420
Dec 26, 2025 $ 0.000467
+0.14%
$ 452,851 $ 8,814
Dec 25, 2025 $ 0.000477
-12.94%
$ 454,595 $ 14,598
Dec 24, 2025 $ 0.000512
+3.85%
$ 483,834 $ 8,192
Dec 23, 2025 $ 0.000498
+8.26%
$ 475,856 $ 11,803
Dec 22, 2025 $ 0.000535
+1.38%
$ 515,856 $ 19,006
Dec 21, 2025 $ 0.000543
+15.27%
$ 513,886 $ 20,083
Dec 20, 2025 $ 0.000475
-0.77%
$ 454,750 $ 27,928
Dec 19, 2025 $ 0.000495
+7.92%
$ 461,777 $ 23,495
Dec 18, 2025 $ 0.000453
+10.13%
$ 446,337 $ 11,504
Dec 17, 2025 $ 0.000474
+0.45%
$ 410,241 $ 16,730
Dec 16, 2025 $ 0.000552
+23.44%
$ 485,882 $ 14,277
Dec 15, 2025 $ 0.000446
-2.02%
$ 433,195 $ 8,689
Dec 14, 2025 $ 0.000455
+7.08%
$ 439,899 $ 12,473
Dec 13, 2025 $ 0.000419
-15.52%
$ 408,614 $ 9,167
Dec 12, 2025 $ 0.000415
-12.02%
$ 399,870 $ 6,150
Dec 11, 2025 $ 0.000472
+4.15%
$ 455,024 $ 11,486
Dec 10, 2025 $ 0.000456
-9.85%
$ 439,071 $ 19,931
Dec 9, 2025 $ 0.000501
-2.85%
$ 483,252 $ 14,110
Dec 8, 2025 $ 0.000518
+7.67%
$ 499,094 $ 8,040
Dec 7, 2025 $ 0.000478
-8.52%
$ 460,716 $ 5,537
Dec 6, 2025 $ 0.000519
+1.86%
$ 500,079 $ 9,899
Download