out of body experience Historical Data

OOBE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅373
+0.00%
$ 3,596 $ 9
Mar 1, 12 AM $ 0.0₅384
+0.48%
$ 3,700 $ 22
Feb 27, 12 AM $ 0.0₅384
+0.00%
$ 3,699 $ 10
Feb 25, 8 AM $ 0.0₅367
+0.00%
$ 3,538 $ 15
Jan 29, 12 AM $ 0.0₅605
+0.03%
$ -- $ 28
Jan 24, 12 AM $ 0.0₅764
+0.00%
$ -- $ 224
Jan 21, 7 PM $ 0.0₅86
+0.54%
$ 8,290 $ 1,011
Jan 21, 6 PM $ 0.0₅855
+0.59%
$ 8,243 $ 16,713
Jan 21, 5 PM $ 0.0₅849
-2.25%
$ 8,181 $ 17,071
Jan 21, 4 PM $ 0.0₅878
+0.07%
$ 8,458 $ 17,239
Jan 21, 3 PM $ 0.0₅872
+0.57%
$ 8,405 $ 17,045
Jan 21, 2 PM $ 0.0₅857
-0.05%
$ 8,257 $ 16,849
Jan 21, 1 PM $ 0.0₅858
+0.45%
$ 8,270 $ 16,793
Jan 21, 12 PM $ 0.0₅856
-0.50%
$ 8,248 $ 16,923
Jan 21, 11 AM $ 0.0₅861
+0.42%
$ 8,295 $ 16,863
Jan 21, 10 AM $ 0.0₅856
-0.04%
$ 8,247 $ 16,857
Jan 21, 9 AM $ 0.0₅853
-0.17%
$ 8,225 $ 16,835
Jan 21, 8 AM $ 0.0₅856
-0.66%
$ 8,249 $ 16,966
Jan 21, 7 AM $ 0.0₅86
-0.22%
$ 8,291 $ 16,980
Jan 21, 6 AM $ 0.0₅863
+0.45%
$ 8,315 $ 16,915
Jan 21, 5 AM $ 0.0₅858
-0.08%
$ 8,265 $ 16,901
Jan 21, 4 AM $ 0.0₅864
+0.14%
$ 8,322 $ 16,982
Jan 21, 3 AM $ 0.0₅854
-0.22%
$ 8,232 $ 16,851
Jan 21, 2 AM $ 0.0₅859
-0.28%
$ 8,279 $ 16,877
Jan 21, 1 AM $ 0.0₅861
+0.53%
$ 8,298 $ 16,769
Jan 21, 12 AM $ 0.0₅855
+0.00%
$ 8,239 $ 56,928
Jan 20, 6 PM $ 0.000501
+0.00%
$ 482,492 $ 8,399
Jan 20, 5 PM $ 0.000504
+1.35%
$ 485,665 $ 8,260
Jan 20, 4 PM $ 0.0005
+0.03%
$ 481,389 $ 8,831
Jan 20, 3 PM $ 0.000499
-1.30%
$ 480,452 $ 8,933
Jan 20, 2 PM $ 0.000503
-0.04%
$ 485,113 $ 8,941
Jan 20, 1 PM $ 0.000504
+2.12%
$ 485,813 $ 8,764
Jan 20, 12 PM $ 0.000494
-1.73%
$ 475,800 $ 8,454
Jan 20, 11 AM $ 0.000504
-1.95%
$ 485,955 $ 8,648
Jan 20, 10 AM $ 0.000514
-0.02%
$ 495,282 $ 7,690
Jan 20, 9 AM $ 0.000514
-0.13%
$ 495,820 $ 7,642
Jan 20, 8 AM $ 0.000522
-0.58%
$ 502,784 $ 7,784
Jan 20, 7 AM $ 0.000525
-0.24%
$ 506,327 $ 8,174
Jan 20, 6 AM $ 0.00053
-0.22%
$ 510,941 $ 8,247
Jan 20, 5 AM $ 0.000532
-0.31%
$ 512,556 $ 8,280
Jan 20, 4 AM $ 0.000535
+0.00%
$ 515,428 $ 7,382
Jan 18, 2 AM $ 0.000469
+0.00%
$ 451,835 $ 2,591
Jan 16, 4 AM $ 0.000484
-0.07%
$ 466,595 $ 2,371
Jan 16, 3 AM $ 0.000485
+0.24%
$ 467,789 $ 2,864
Jan 16, 12 AM $ 0.000478
+0.00%
$ 460,853 $ 2,695
Jan 15, 9 PM $ 0.000473
+0.00%
$ 455,581 $ 3,088
Jan 15, 8 PM $ 0.000474
+0.32%
$ 456,364 $ 2,789
Jan 15, 7 PM $ 0.000474
-0.29%
$ 457,083 $ 3,307
Jan 15, 6 PM $ 0.000477
-0.87%
$ 459,928 $ 3,287
Jan 15, 5 PM $ 0.00048
+0.18%
$ 462,183 $ 3,424
Download