out of body experience Historical Data

OOBE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅373
+0.00%
$ -- $ 9
Feb 23 $ 0.0₅384
+4.56%
$ -- $ 48
Jan 26 $ 0.0₅605
+0.03%
$ -- $ 28
Jan 19 $ 0.0₅764
-98.57%
$ -- $ 9,634
Jan 12 $ 0.000484
-13.08%
$ -- $ 12,160
Jan 5 $ 0.00058
+4.23%
$ -- $ 90,823
Dec 29 $ 0.000484
+8.19%
$ 544,241 $ 97,931
Dec 22 $ 0.000477
-9.73%
$ 416,836 $ 68,832
Dec 15 $ 0.000475
+4.45%
$ 513,886 $ 102,623
Dec 8 $ 0.000419
-12.80%
$ 439,899 $ 68,884
Dec 1 $ 0.000519
-12.55%
$ 460,716 $ 72,435
Nov 24 $ 0.000689
-17.54%
$ 585,539 $ 97,696
Nov 17 $ 0.000613
+2.86%
$ 854,330 $ 137,035
Nov 10 $ 0.000596
-56.11%
$ 572,017 $ 242,643
Nov 3 $ 0.00121
-34.68%
$ 1.32 million $ 203,576
Oct 27 $ 0.00153
+33.09%
$ 1.77 million $ 348,983
Oct 20 $ 0.0012
+78.74%
$ 1.1 million $ 76,392
Oct 13 $ 0.000719
-1.92%
$ 655,706 $ 38,939
Download