out of body experience Historical Data

OOBE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000487
-0.74%
$ 469,047 $ 10,639
Dec 26, 2 AM $ 0.000481
+0.43%
$ 463,754 $ 10,404
Dec 26, 1 AM $ 0.000477
+1.57%
$ 459,791 $ 10,739
Dec 26, 12 AM $ 0.000462
-0.91%
$ 445,601 $ 11,910
Dec 25, 11 PM $ 0.000472
-0.74%
$ 454,595 $ 14,067
Dec 25, 10 PM $ 0.000477
+0.31%
$ 459,804 $ 14,598
Dec 25, 9 PM $ 0.000476
-0.27%
$ 458,589 $ 15,119
Dec 25, 8 PM $ 0.000478
+0.23%
$ 460,623 $ 16,550
Dec 25, 7 PM $ 0.000478
+0.11%
$ 460,696 $ 18,148
Dec 25, 6 PM $ 0.00048
+3.69%
$ 463,009 $ 17,645
Dec 25, 5 PM $ 0.000462
-0.92%
$ 445,283 $ 17,120
Dec 25, 4 PM $ 0.00046
+0.13%
$ 443,395 $ 16,620
Dec 25, 3 PM $ 0.000456
-8.09%
$ 439,801 $ 14,696
Dec 25, 2 PM $ 0.000496
-3.33%
$ 478,109 $ 11,911
Dec 25, 1 PM $ 0.000512
-1.07%
$ 493,776 $ 11,319
Dec 25, 12 PM $ 0.00051
+1.59%
$ 491,175 $ 11,188
Dec 25, 11 AM $ 0.000502
+0.17%
$ 483,796 $ 10,687
Dec 25, 10 AM $ 0.000502
-0.18%
$ 483,930 $ 10,798
Dec 25, 9 AM $ 0.000506
-0.21%
$ 487,908 $ 11,666
Dec 25, 8 AM $ 0.000512
-0.20%
$ 493,149 $ 11,475
Dec 25, 7 AM $ 0.000515
-0.23%
$ 496,378 $ 11,281
Dec 25, 6 AM $ 0.000515
+0.26%
$ 496,666 $ 11,241
Dec 25, 5 AM $ 0.000514
-0.98%
$ 495,799 $ 11,552
Dec 25, 4 AM $ 0.000523
+0.47%
$ 503,933 $ 11,513
Dec 25, 3 AM $ 0.000522
-0.53%
$ 502,693 $ 12,029
Dec 25, 2 AM $ 0.000516
+0.00%
$ 497,426 $ 12,669
Dec 25, 1 AM $ 0.000548
+0.00%
$ 528,171 $ 9,558
Dec 24, 11 PM $ 0.000502
-0.81%
$ 483,834 $ 8,707
Dec 24, 10 PM $ 0.000512
-0.91%
$ 493,044 $ 8,192
Dec 24, 9 PM $ 0.000514
-4.22%
$ 495,084 $ 8,345
Dec 24, 8 PM $ 0.000506
+0.26%
$ 487,714 $ 6,536
Dec 24, 7 PM $ 0.000489
+0.05%
$ 471,467 $ 5,539
Dec 24, 6 PM $ 0.000487
-0.36%
$ 469,368 $ 4,935
Dec 24, 5 PM $ 0.000489
-0.35%
$ 471,610 $ 5,975
Dec 24, 4 PM $ 0.000485
+0.52%
$ 467,111 $ 6,936
Dec 24, 3 PM $ 0.000481
-0.01%
$ 463,492 $ 6,817
Dec 24, 2 PM $ 0.000484
+0.11%
$ 466,858 $ 7,447
Dec 24, 1 PM $ 0.00048
+0.77%
$ 462,649 $ 7,356
Dec 24, 12 PM $ 0.000468
-0.14%
$ 450,780 $ 7,371
Dec 24, 11 AM $ 0.000462
-0.76%
$ 445,703 $ 7,239
Dec 24, 10 AM $ 0.000458
-1.16%
$ 441,151 $ 7,472
Dec 24, 9 AM $ 0.000468
-0.38%
$ 450,755 $ 6,821
Dec 24, 8 AM $ 0.000467
-0.66%
$ 449,964 $ 6,832
Dec 24, 7 AM $ 0.000472
+0.45%
$ 454,527 $ 6,785
Dec 24, 6 AM $ 0.000465
-1.69%
$ 448,542 $ 7,448
Dec 24, 5 AM $ 0.000474
-0.34%
$ 456,543 $ 7,525
Dec 24, 4 AM $ 0.000475
+1.45%
$ 458,228 $ 7,581
Dec 24, 3 AM $ 0.000469
-0.18%
$ 452,718 $ 10,218
Dec 24, 2 AM $ 0.000468
-0.48%
$ 451,078 $ 10,183
Dec 24, 1 AM $ 0.000475
+0.28%
$ 457,888 $ 10,338