out of body experience Historical Data

OOBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000478
-3.00%
$ 460,518 $ 10,841
Dec 23, 11 PM $ 0.000494
-0.79%
$ 475,856 $ 11,508
Dec 23, 10 PM $ 0.000498
+0.88%
$ 479,917 $ 11,803
Dec 23, 9 PM $ 0.000492
-0.32%
$ 473,762 $ 16,034
Dec 23, 8 PM $ 0.000483
-1.51%
$ 465,885 $ 18,756
Dec 23, 7 PM $ 0.000491
+0.08%
$ 473,390 $ 18,989
Dec 23, 6 PM $ 0.000489
+0.92%
$ 471,078 $ 18,830
Dec 23, 5 PM $ 0.000474
+2.17%
$ 456,433 $ 17,291
Dec 23, 4 PM $ 0.000458
+0.85%
$ 441,014 $ 18,264
Dec 23, 3 PM $ 0.000456
+0.20%
$ 439,694 $ 18,598
Dec 23, 2 PM $ 0.00046
+0.04%
$ 443,768 $ 18,772
Dec 23, 1 PM $ 0.000463
-0.30%
$ 445,897 $ 22,034
Dec 23, 12 PM $ 0.00047
-0.94%
$ 453,219 $ 22,823
Dec 23, 11 AM $ 0.000484
-0.32%
$ 466,295 $ 23,008
Dec 23, 10 AM $ 0.000484
+0.81%
$ -- $ 23,157
Dec 23, 9 AM $ 0.000481
-0.26%
$ 463,227 $ 23,475
Dec 23, 8 AM $ 0.000481
-0.68%
$ 463,090 $ 24,784
Dec 23, 7 AM $ 0.000483
-2.17%
$ 465,760 $ 26,942
Dec 23, 6 AM $ 0.000499
-0.77%
$ 484,473 $ 26,786
Dec 23, 5 AM $ 0.000508
+0.59%
$ 489,932 $ 27,047
Dec 23, 4 AM $ 0.000508
+10.48%
$ 489,755 $ 24,338
Dec 22, 9 PM $ 0.000535
+0.00%
$ 515,856 $ 19,006
Dec 22, 8 PM $ 0.000539
-1.91%
$ 519,114 $ 17,200
Dec 22, 7 PM $ 0.000557
-0.51%
$ 536,965 $ 17,855
Dec 22, 6 PM $ 0.000561
-0.33%
$ 541,052 $ 17,828
Dec 22, 5 PM $ 0.000562
+0.45%
$ 541,801 $ 17,613
Dec 22, 4 PM $ 0.000561
+0.97%
$ 540,982 $ 14,713
Dec 22, 3 PM $ 0.000566
+1.00%
$ 545,082 $ 14,959
Dec 22, 1 PM $ 0.000613
-1.82%
$ 590,478 $ 23,932
Dec 22, 12 PM $ 0.000631
+0.16%
$ 607,791 $ 25,871
Dec 22, 11 AM $ 0.000627
+0.35%
$ 603,903 $ 26,796
Dec 22, 10 AM $ 0.000635
+0.33%
$ 612,341 $ 27,102
Dec 22, 9 AM $ 0.000617
+3.03%
$ 594,440 $ 27,327
Dec 22, 8 AM $ 0.000591
+7.20%
$ 569,267 $ 23,612
Dec 22, 7 AM $ 0.000552
-0.31%
$ 531,651 $ 21,890
Dec 22, 6 AM $ 0.000552
-1.92%
$ 532,089 $ 22,221
Dec 22, 5 AM $ 0.000563
+0.16%
$ 542,378 $ 21,810
Dec 22, 4 AM $ 0.00056
+0.10%
$ 539,875 $ 21,761
Dec 22, 3 AM $ 0.00055
+0.59%
$ 530,373 $ 21,503
Dec 22, 2 AM $ 0.000546
+1.33%
$ 526,347 $ 20,766
Dec 22, 1 AM $ 0.000533
+1.35%
$ 513,771 $ 19,700
Dec 22, 12 AM $ 0.000532
+0.81%
$ 512,967 $ 19,511
Dec 21, 11 PM $ 0.000533
+0.76%
$ 513,886 $ 19,764
Dec 21, 10 PM $ 0.000543
-0.27%
$ 523,557 $ 20,083
Dec 21, 9 PM $ 0.000545
-0.63%
$ 525,154 $ 20,044
Dec 21, 8 PM $ 0.000553
+0.00%
$ 532,801 $ 18,487
Dec 21, 1 PM $ 0.000457
+2.96%
$ 440,480 $ 20,629
Dec 21, 12 PM $ 0.000444
+0.25%
$ 427,466 $ 16,862
Dec 21, 11 AM $ 0.000424
-0.10%
$ 408,943 $ 17,850
Dec 21, 10 AM $ 0.000435
-6.30%
$ 419,061 $ 18,554