out of body experience Historical Data

OOBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000463
+0.01%
$ 445,870 $ 16,536
Dec 21, 8 AM $ 0.00046
-0.25%
$ 443,431 $ 16,928
Dec 21, 7 AM $ 0.000462
+0.12%
$ 445,267 $ 18,098
Dec 21, 6 AM $ 0.000461
-0.59%
$ 444,679 $ 18,211
Dec 21, 5 AM $ 0.000463
+0.05%
$ 446,333 $ 20,054
Dec 21, 4 AM $ 0.000463
+0.14%
$ 446,521 $ 20,394
Dec 21, 3 AM $ 0.000471
+0.24%
$ 454,205 $ 20,469
Dec 21, 2 AM $ 0.000468
-0.18%
$ 451,486 $ 20,440
Dec 21, 1 AM $ 0.00047
-0.09%
$ 453,233 $ 20,931
Dec 21, 12 AM $ 0.000471
-0.04%
$ 454,021 $ 26,381
Dec 20, 11 PM $ 0.000472
-0.03%
$ 454,750 $ 26,032
Dec 20, 10 PM $ 0.000475
-1.58%
$ 458,198 $ 27,928
Dec 20, 9 PM $ 0.000486
+0.53%
$ 468,291 $ 27,967
Dec 20, 8 PM $ 0.000498
-3.32%
$ 479,790 $ 36,495
Dec 20, 7 PM $ 0.000516
+0.11%
$ 497,005 $ 35,196
Dec 20, 6 PM $ 0.000522
-4.11%
$ 502,987 $ 44,296
Dec 20, 5 PM $ 0.000514
-0.89%
$ 495,241 $ 40,194
Dec 20, 4 PM $ 0.000522
+2.01%
$ 503,118 $ 33,512
Dec 20, 3 PM $ 0.000509
+0.02%
$ 490,803 $ 33,225
Dec 20, 2 PM $ 0.000509
+0.50%
$ 491,019 $ 32,900
Dec 20, 1 PM $ 0.000507
-0.24%
$ 488,960 $ 33,306
Dec 20, 12 PM $ 0.000509
+2.03%
$ 490,521 $ 29,756
Dec 20, 6 AM $ 0.000529
+0.00%
$ 509,945 $ 30,052
Dec 20, 5 AM $ 0.000532
-0.51%
$ 512,635 $ 30,451
Dec 20, 4 AM $ 0.000531
-0.29%
$ 511,507 $ 30,002
Dec 20, 3 AM $ 0.000529
-0.36%
$ 509,703 $ 29,934
Dec 20, 2 AM $ 0.000537
-1.07%
$ 517,278 $ 30,950
Dec 20, 1 AM $ 0.000494
+2.83%
$ 475,617 $ 26,850
Dec 20, 12 AM $ 0.000478
-0.27%
$ 460,479 $ 22,016
Dec 19, 11 PM $ 0.000479
+0.21%
$ 461,777 $ 21,972
Dec 19, 10 PM $ 0.000495
-0.53%
$ 477,066 $ 23,495
Dec 19, 9 PM $ 0.000461
-4.33%
$ 443,805 $ 23,506
Dec 19, 8 PM $ 0.000452
-0.26%
$ 435,420 $ 18,101
Dec 19, 7 PM $ 0.000444
-11.98%
$ 428,366 $ 20,010
Dec 19, 6 PM $ 0.000459
-0.26%
$ 442,775 $ 12,585
Dec 19, 5 PM $ 0.000449
-0.28%
$ 432,883 $ 12,368
Dec 19, 4 PM $ 0.000444
+0.31%
$ 428,084 $ 13,380
Dec 19, 3 PM $ 0.000446
+0.42%
$ 429,996 $ 13,503
Dec 19, 2 PM $ 0.000444
+0.13%
$ 428,365 $ 13,558
Dec 19, 1 PM $ 0.00045
+0.75%
$ 433,409 $ 13,805
Dec 19, 12 PM $ 0.000446
-0.18%
$ 429,862 $ 13,842
Dec 19, 11 AM $ 0.000446
+0.87%
$ 429,425 $ 13,914
Dec 19, 10 AM $ 0.000448
-6.73%
$ 432,001 $ 15,436
Dec 19, 9 AM $ 0.000487
-0.68%
$ 468,936 $ 14,187
Dec 19, 8 AM $ 0.000481
-2.09%
$ 463,336 $ 14,825
Dec 19, 7 AM $ 0.00049
+2.73%
$ 471,868 $ 13,775
Dec 19, 6 AM $ 0.000466
+0.74%
$ 448,811 $ 13,691
Dec 19, 5 AM $ 0.000466
+0.30%
$ 448,829 $ 13,526
Dec 19, 4 AM $ 0.00046
-0.13%
$ 443,283 $ 13,053
Dec 19, 3 AM $ 0.000453
+0.66%
$ 436,156 $ 13,143