out of body experience Historical Data

OOBE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000441
-1.36%
$ 424,774 $ 13,139
Dec 19, 1 AM $ 0.000456
+0.56%
$ 439,649 $ 13,069
Dec 19, 12 AM $ 0.000459
+0.09%
$ 442,440 $ 12,718
Dec 18, 11 PM $ 0.000463
+1.28%
$ 446,337 $ 12,649
Dec 18, 10 PM $ 0.000453
+3.75%
$ 436,376 $ 11,504
Dec 18, 9 PM $ 0.00041
+1.23%
$ 395,201 $ 9,601
Dec 18, 8 PM $ 0.000409
-2.00%
$ 393,955 $ 9,705
Dec 18, 7 PM $ 0.000426
-1.55%
$ 410,925 $ 10,239
Dec 18, 6 PM $ 0.000436
+0.26%
$ 419,746 $ 15,846
Dec 18, 5 PM $ 0.000403
-2.28%
$ 388,763 $ 15,082
Dec 18, 4 PM $ 0.000414
-1.99%
$ 398,930 $ 13,791
Dec 18, 3 PM $ 0.000417
+0.86%
$ 401,942 $ 13,210
Dec 18, 2 PM $ 0.000414
+0.62%
$ 398,680 $ 13,373
Dec 18, 1 PM $ 0.000406
+0.91%
$ 391,030 $ 12,909
Dec 18, 12 PM $ 0.000401
+1.50%
$ 386,466 $ 12,426
Dec 18, 11 AM $ 0.000396
+0.47%
$ 381,173 $ 12,256
Dec 18, 10 AM $ 0.000393
+0.30%
$ 378,548 $ 11,951
Dec 18, 9 AM $ 0.000406
-0.18%
$ 390,974 $ 12,460
Dec 18, 8 AM $ 0.0004
-0.90%
$ 385,320 $ 11,648
Dec 18, 7 AM $ 0.000404
-0.73%
$ 389,811 $ 11,564
Dec 18, 6 AM $ 0.0004
-0.38%
$ 385,059 $ 11,128
Dec 18, 5 AM $ 0.000403
-0.36%
$ 388,206 $ 10,470
Dec 18, 4 AM $ 0.000405
-1.29%
$ 389,969 $ 10,616
Dec 18, 3 AM $ 0.000415
+0.14%
$ 399,486 $ 10,937
Dec 18, 2 AM $ 0.000413
+0.23%
$ 398,497 $ 10,754
Dec 18, 1 AM $ 0.000411
+0.37%
$ 396,343 $ 11,160
Dec 18, 12 AM $ 0.000409
-0.44%
$ 394,502 $ 11,155
Dec 17, 11 PM $ 0.000426
+0.77%
$ 410,241 $ 12,169
Dec 17, 7 PM $ 0.000474
+0.00%
$ 456,869 $ 16,730
Dec 17, 6 PM $ 0.000437
-0.36%
$ 421,418 $ 10,783
Dec 17, 5 PM $ 0.000438
-1.48%
$ 421,994 $ 10,774
Dec 17, 4 PM $ 0.000455
-2.30%
$ 438,306 $ 15,183
Dec 17, 3 PM $ 0.000475
+3.76%
$ 457,624 $ 16,671
Dec 17, 2 PM $ 0.000462
+0.49%
$ 444,867 $ 16,761
Dec 17, 1 PM $ 0.000456
-0.44%
$ 439,268 $ 16,629
Dec 17, 12 PM $ 0.000456
-0.74%
$ 439,612 $ 16,688
Dec 17, 11 AM $ 0.000459
+0.89%
$ 442,412 $ 16,493
Dec 17, 10 AM $ 0.000456
+0.18%
$ 439,598 $ 16,577
Dec 17, 9 AM $ 0.000456
+0.01%
$ 439,542 $ 16,501
Dec 17, 8 AM $ 0.000464
-0.33%
$ 446,812 $ 17,260
Dec 17, 7 AM $ 0.000466
+0.05%
$ 449,226 $ 17,564
Dec 17, 6 AM $ 0.000463
+1.03%
$ 445,822 $ 17,294
Dec 17, 5 AM $ 0.000461
+0.17%
$ 444,420 $ 17,251
Dec 17, 4 AM $ 0.000466
-0.25%
$ 448,867 $ 17,713
Dec 17, 3 AM $ 0.000466
+0.11%
$ 448,987 $ 16,969
Dec 17, 2 AM $ 0.00046
-0.38%
$ 442,940 $ 16,804
Dec 17, 1 AM $ 0.000456
+0.44%
$ 439,769 $ 16,609
Dec 17, 12 AM $ 0.000473
+0.26%
$ 455,997 $ 18,014
Dec 16, 11 PM $ 0.000504
+1.56%
$ 485,882 $ 18,396
Dec 16, 10 PM $ 0.000552
+4.38%
$ 531,698 $ 14,277