out of body experience Historical Data

OOBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000534
+2.20%
$ 514,335 $ 12,234
Dec 16, 8 PM $ 0.000518
-0.65%
$ 499,634 $ 11,617
Dec 16, 7 PM $ 0.000523
-0.86%
$ 504,406 $ 12,914
Dec 16, 6 PM $ 0.000525
-0.59%
$ 506,092 $ 13,791
Dec 16, 4 PM $ 0.000463
+6.54%
$ 446,671 $ 7,744
Dec 16, 3 PM $ 0.000435
+0.95%
$ 418,846 $ 6,254
Dec 16, 2 PM $ 0.000428
-0.71%
$ 412,700 $ 6,628
Dec 16, 1 PM $ 0.000432
-0.05%
$ 416,520 $ 6,707
Dec 16, 12 PM $ 0.000432
+0.58%
$ 416,547 $ 7,978
Dec 16, 11 AM $ 0.00043
+0.82%
$ 414,135 $ 7,811
Dec 16, 10 AM $ 0.000421
+0.18%
$ 405,968 $ 9,060
Dec 16, 9 AM $ 0.00042
+1.92%
$ 404,866 $ 8,973
Dec 16, 8 AM $ 0.000415
-1.18%
$ 400,376 $ 8,631
Dec 16, 7 AM $ 0.000423
+0.02%
$ 408,102 $ 8,685
Dec 16, 6 AM $ 0.000422
+0.55%
$ 406,742 $ 8,538
Dec 16, 5 AM $ 0.000419
+0.26%
$ 403,698 $ 8,479
Dec 16, 4 AM $ 0.000424
+0.21%
$ 408,814 $ 8,494
Dec 16, 3 AM $ 0.000424
-0.58%
$ 408,884 $ 8,505
Dec 16, 2 AM $ 0.000425
-0.71%
$ 409,880 $ 8,534
Dec 16, 1 AM $ 0.000434
-2.32%
$ 418,356 $ 9,183
Dec 16, 12 AM $ 0.000446
-0.12%
$ 430,203 $ 8,759
Dec 15, 11 PM $ 0.000449
+0.69%
$ 433,195 $ 8,745
Dec 15, 10 PM $ 0.000446
+0.10%
$ 429,847 $ 8,689
Dec 15, 9 PM $ 0.000442
+0.03%
$ 425,934 $ 9,815
Dec 15, 8 PM $ 0.000427
-3.06%
$ 411,184 $ 11,118
Dec 15, 7 PM $ 0.000444
+0.36%
$ 427,716 $ 10,461
Dec 15, 6 PM $ 0.000442
+0.54%
$ 426,068 $ 9,880
Dec 15, 5 PM $ 0.000442
+0.71%
$ 425,618 $ 10,863
Dec 15, 4 PM $ 0.000439
-0.94%
$ 422,838 $ 11,950
Dec 15, 3 PM $ 0.000442
-2.15%
$ 426,417 $ 12,990
Dec 15, 2 PM $ 0.00046
+0.00%
$ 442,975 $ 12,465
Dec 15, 1 PM $ 0.000433
+0.00%
$ 417,497 $ 10,991
Dec 15, 12 PM $ 0.00043
-0.05%
$ 414,768 $ 12,117
Dec 15, 11 AM $ 0.000444
-3.81%
$ 427,983 $ 15,099
Dec 15, 10 AM $ 0.000459
-0.34%
$ 442,229 $ 13,476
Dec 15, 9 AM $ 0.00046
-0.10%
$ 442,960 $ 13,363
Dec 15, 8 AM $ 0.000457
+1.60%
$ 440,884 $ 13,018
Dec 15, 7 AM $ 0.00045
-0.13%
$ 433,821 $ 12,641
Dec 15, 6 AM $ 0.000449
+0.03%
$ 433,074 $ 13,393
Dec 15, 5 AM $ 0.00045
+0.02%
$ 433,524 $ 13,408
Dec 15, 4 AM $ 0.00045
+0.57%
$ 433,813 $ 13,975
Dec 15, 3 AM $ 0.00045
-0.73%
$ 434,014 $ 14,159
Dec 15, 2 AM $ 0.000454
+0.13%
$ 437,932 $ 13,947
Dec 15, 1 AM $ 0.000457
+0.48%
$ 440,310 $ 13,702
Dec 15, 12 AM $ 0.000456
+0.16%
$ 439,406 $ 13,216
Dec 14, 11 PM $ 0.000456
-0.03%
$ 439,899 $ 13,257
Dec 14, 10 PM $ 0.000455
+5.20%
$ 438,533 $ 12,473
Dec 14, 9 PM $ 0.00042
+0.80%
$ 404,321 $ 11,865
Dec 14, 8 PM $ 0.00041
-1.92%
$ 395,534 $ 11,907
Dec 14, 7 PM $ 0.000418
+0.00%
$ 402,609 $ 11,619