out of body experience Historical Data

OOBE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000439
+0.00%
$ 423,231 $ 13,496
Dec 14, 5 PM $ 0.000447
+0.17%
$ 430,309 $ 12,061
Dec 14, 4 PM $ 0.000446
+1.51%
$ 429,903 $ 11,711
Dec 14, 3 PM $ 0.000426
-0.02%
$ 410,704 $ 9,946
Dec 14, 2 PM $ 0.000426
-0.14%
$ 410,915 $ 9,475
Dec 14, 1 PM $ 0.000429
+2.83%
$ 413,918 $ 9,478
Dec 14, 12 PM $ 0.000408
-1.51%
$ 393,198 $ 8,207
Dec 14, 11 AM $ 0.000424
+0.09%
$ 408,246 $ 6,873
Dec 14, 10 AM $ 0.000422
-0.46%
$ 406,640 $ 6,458
Dec 14, 9 AM $ 0.000426
-0.20%
$ 410,292 $ 6,588
Dec 14, 8 AM $ 0.000428
+0.46%
$ 412,211 $ 6,822
Dec 14, 7 AM $ 0.000425
+0.21%
$ 409,911 $ 6,753
Dec 14, 6 AM $ 0.000428
+0.10%
$ 412,172 $ 6,042
Dec 14, 5 AM $ 0.000427
-0.41%
$ 411,319 $ 6,060
Dec 14, 4 AM $ 0.000424
-0.13%
$ 408,284 $ 5,746
Dec 14, 3 AM $ 0.000427
-0.15%
$ 411,744 $ 5,652
Dec 14, 2 AM $ 0.000428
+0.24%
$ 412,310 $ 5,562
Dec 14, 1 AM $ 0.000428
+0.45%
$ 412,560 $ 6,053
Dec 14, 12 AM $ 0.000425
+0.02%
$ 409,598 $ 6,411
Dec 13, 11 PM $ 0.000424
+0.07%
$ 408,614 $ 6,392
Dec 13, 10 PM $ 0.000419
+0.06%
$ 404,216 $ 9,167
Dec 13, 9 PM $ 0.000432
-3.62%
$ 416,375 $ 9,548
Dec 13, 8 PM $ 0.000455
+0.27%
$ 438,501 $ 8,745
Dec 13, 7 PM $ 0.000449
-0.05%
$ 432,796 $ 14,593
Dec 13, 6 PM $ 0.000452
-1.76%
$ 436,010 $ 15,592
Dec 13, 5 PM $ 0.000462
-0.17%
$ 444,953 $ 14,313
Dec 13, 4 PM $ 0.000472
-0.91%
$ 454,907 $ 14,369
Dec 13, 3 PM $ 0.000476
-0.51%
$ 459,105 $ 14,365
Dec 13, 2 PM $ 0.000479
-0.40%
$ 461,518 $ 14,340
Dec 13, 1 PM $ 0.000481
+0.14%
$ 463,208 $ 14,052
Dec 13, 12 PM $ 0.000483
-0.03%
$ 465,405 $ 14,132
Dec 13, 11 AM $ 0.000485
-0.54%
$ 467,426 $ 14,579
Dec 13, 10 AM $ 0.000486
+0.21%
$ 468,467 $ 14,518
Dec 13, 9 AM $ 0.000483
-1.39%
$ 465,370 $ 14,553
Dec 13, 8 AM $ 0.000488
+0.33%
$ 470,651 $ 14,198
Dec 13, 7 AM $ 0.000487
+0.17%
$ 469,340 $ 14,351
Dec 13, 6 AM $ 0.000486
+0.20%
$ 468,272 $ 14,313
Dec 13, 5 AM $ 0.000486
-0.94%
$ 468,796 $ 15,490
Dec 13, 4 AM $ 0.000491
-0.01%
$ 472,750 $ 15,981
Dec 13, 3 AM $ 0.00049
-0.07%
$ 471,930 $ 15,923
Dec 13, 2 AM $ 0.000496
+0.00%
$ 478,486 $ 14,989
Dec 12, 7 PM $ 0.000415
-3.18%
$ 399,870 $ 6,150
Dec 12, 6 PM $ 0.000432
+0.94%
$ 415,894 $ 6,005
Dec 12, 5 PM $ 0.000432
+0.47%
$ 416,714 $ 5,942
Dec 12, 4 PM $ 0.000434
-1.00%
$ 418,483 $ 6,194
Dec 12, 3 PM $ 0.000448
-0.98%
$ 431,546 $ 6,625
Dec 12, 2 PM $ 0.000451
-0.05%
$ 434,613 $ 8,270
Dec 12, 1 PM $ 0.000451
-0.22%
$ 434,782 $ 8,363
Dec 12, 12 PM $ 0.000451
+1.45%
$ 434,419 $ 8,654
Dec 12, 11 AM $ 0.000443
+0.22%
$ 427,286 $ 8,629