out of body experience Historical Data

OOBE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000444
+0.81%
$ 427,885 $ 9,148
Dec 12, 9 AM $ 0.000442
+0.25%
$ 426,360 $ 9,216
Dec 12, 8 AM $ 0.000445
-0.21%
$ 429,170 $ 9,306
Dec 12, 7 AM $ 0.00045
-0.21%
$ 433,311 $ 9,324
Dec 12, 6 AM $ 0.000453
-0.53%
$ 436,353 $ 10,283
Dec 12, 5 AM $ 0.000464
-1.38%
$ 447,356 $ 10,157
Dec 12, 4 AM $ 0.000471
-0.09%
$ 453,762 $ 9,511
Dec 12, 3 AM $ 0.000471
+0.04%
$ 453,780 $ 9,629
Dec 12, 2 AM $ 0.000472
-0.33%
$ 455,294 $ 9,809
Dec 12, 1 AM $ 0.00047
-0.08%
$ 452,538 $ 9,546
Dec 12, 12 AM $ 0.000473
+0.39%
$ 456,274 $ 10,910
Dec 11, 11 PM $ 0.000472
-1.59%
$ 455,024 $ 11,486
Dec 11, 10 PM $ 0.000483
-1.61%
$ 465,029 $ 11,676
Dec 11, 9 PM $ 0.00047
+1.54%
$ 453,059 $ 10,566
Dec 11, 8 PM $ 0.000463
-0.05%
$ 446,247 $ 9,971
Dec 11, 7 PM $ 0.00046
+1.16%
$ 443,580 $ 10,252
Dec 11, 6 PM $ 0.000444
+0.26%
$ 428,247 $ 10,777
Dec 11, 5 PM $ 0.000438
-1.18%
$ 422,044 $ 10,582
Dec 11, 4 PM $ 0.000436
-2.35%
$ 420,646 $ 13,064
Dec 11, 3 PM $ 0.000446
-3.70%
$ 430,021 $ 20,940
Dec 11, 2 PM $ 0.000468
-1.21%
$ 450,991 $ 19,962
Dec 11, 1 PM $ 0.000479
-0.34%
$ 461,166 $ 20,310
Dec 11, 12 PM $ 0.000472
-0.12%
$ 455,007 $ 21,074
Dec 11, 11 AM $ 0.000462
+0.05%
$ 445,558 $ 20,283
Dec 11, 10 AM $ 0.000452
-0.14%
$ 435,584 $ 19,815
Dec 11, 9 AM $ 0.000452
+0.47%
$ 435,796 $ 21,658
Dec 11, 8 AM $ 0.000451
-0.09%
$ 434,680 $ 22,617
Dec 11, 7 AM $ 0.000453
+0.08%
$ 436,399 $ 22,668
Dec 11, 6 AM $ 0.000441
+0.16%
$ 424,673 $ 21,353
Dec 11, 5 AM $ 0.000431
+0.48%
$ 415,640 $ 20,834
Dec 11, 4 AM $ 0.000429
+0.97%
$ 413,068 $ 20,311
Dec 11, 3 AM $ 0.000426
-0.87%
$ 410,809 $ 20,454
Dec 11, 2 AM $ 0.000432
+0.95%
$ 416,356 $ 20,292
Dec 11, 1 AM $ 0.000445
+0.01%
$ 428,718 $ 20,668
Dec 11, 12 AM $ 0.000451
-0.46%
$ 434,877 $ 19,771
Dec 10, 11 PM $ 0.000456
-0.09%
$ 439,071 $ 19,931
Dec 10, 10 PM $ 0.000453
-0.31%
$ 436,142 $ 19,206
Dec 10, 9 PM $ 0.000456
-4.44%
$ 439,436 $ 21,002
Dec 10, 8 PM $ 0.00048
+3.29%
$ 462,543 $ 24,380
Dec 10, 7 PM $ 0.000464
+0.00%
$ 447,497 $ 26,023
Dec 10, 3 PM $ 0.000496
+0.18%
$ 477,674 $ 17,439
Dec 10, 2 PM $ 0.000496
-1.86%
$ 477,788 $ 17,862
Dec 10, 1 PM $ 0.000505
+0.00%
$ 487,065 $ 16,444
Dec 10, 12 PM $ 0.000469
+0.00%
$ 451,592 $ 15,369
Dec 10, 11 AM $ 0.000466
+0.16%
$ 449,355 $ 15,349
Dec 10, 10 AM $ 0.000464
-6.30%
$ 447,139 $ 16,356
Dec 10, 9 AM $ 0.000503
+1.09%
$ 485,157 $ 14,333
Dec 10, 8 AM $ 0.000505
+0.13%
$ 486,379 $ 13,476
Dec 10, 7 AM $ 0.00051
-0.03%
$ 491,266 $ 13,902
Dec 10, 6 AM $ 0.000508
+0.22%
$ 489,576 $ 13,817