out of body experience Historical Data

OOBE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000509
+0.26%
$ 490,624 $ 13,904
Dec 10, 4 AM $ 0.000503
+0.14%
$ 484,926 $ 13,581
Dec 10, 3 AM $ 0.000501
+0.56%
$ 483,069 $ 14,031
Dec 10, 2 AM $ 0.000498
-0.46%
$ 480,209 $ 14,049
Dec 10, 1 AM $ 0.000498
-0.28%
$ 480,066 $ 14,044
Dec 10, 12 AM $ 0.0005
-1.13%
$ 481,549 $ 14,218
Dec 9, 11 PM $ 0.000501
-0.66%
$ 483,252 $ 14,110
Dec 9, 9 PM $ 0.000552
+7.57%
$ 532,184 $ 14,142
Dec 9, 8 PM $ 0.000528
-1.02%
$ 508,441 $ 9,117
Dec 9, 7 PM $ 0.000526
-0.08%
$ 506,809 $ 8,705
Dec 9, 6 PM $ 0.00055
-1.58%
$ 529,598 $ 8,856
Dec 9, 5 PM $ 0.000563
+0.88%
$ 542,347 $ 5,750
Dec 9, 4 PM $ 0.000532
+0.96%
$ 512,540 $ 4,716
Dec 9, 3 PM $ 0.000516
+1.62%
$ 497,215 $ 4,056
Dec 9, 2 PM $ 0.000507
+0.45%
$ 488,889 $ 4,619
Dec 9, 1 PM $ 0.000506
-0.43%
$ 487,879 $ 4,353
Dec 9, 12 PM $ 0.00051
-0.57%
$ 491,700 $ 4,426
Dec 9, 11 AM $ 0.000509
+0.94%
$ 490,304 $ 5,213
Dec 9, 10 AM $ 0.000502
-0.09%
$ 484,060 $ 5,942
Dec 9, 9 AM $ 0.000504
-0.24%
$ 485,657 $ 6,269
Dec 9, 8 AM $ 0.000506
+0.78%
$ 488,120 $ 6,276
Dec 9, 7 AM $ 0.000501
-0.84%
$ 482,627 $ 6,727
Dec 9, 6 AM $ 0.000505
-0.44%
$ 486,895 $ 6,507
Dec 9, 5 AM $ 0.000503
+0.13%
$ 484,431 $ 6,438
Dec 9, 4 AM $ 0.000522
+0.36%
$ 503,171 $ 6,596
Dec 9, 3 AM $ 0.000517
-0.30%
$ 498,487 $ 6,119
Dec 9, 2 AM $ 0.000519
+0.27%
$ 499,996 $ 6,182
Dec 9, 1 AM $ 0.000516
-0.48%
$ 497,412 $ 7,227
Dec 9, 12 AM $ 0.00052
+0.66%
$ 500,730 $ 7,654
Dec 8, 11 PM $ 0.000518
-0.10%
$ 499,094 $ 8,040
Dec 8, 10 PM $ 0.000519
-0.29%
$ 500,129 $ 9,667
Dec 8, 9 PM $ 0.000528
-0.38%
$ 508,657 $ 9,840
Dec 8, 8 PM $ 0.000534
+0.13%
$ 514,443 $ 9,551
Dec 8, 7 PM $ 0.000534
-1.21%
$ 514,258 $ 9,539
Dec 8, 6 PM $ 0.000544
+0.86%
$ 524,136 $ 9,567
Dec 8, 5 PM $ 0.00054
+0.70%
$ 520,653 $ 9,961
Dec 8, 4 PM $ 0.00054
-0.34%
$ 520,837 $ 9,833
Dec 8, 3 PM $ 0.000545
-2.90%
$ 524,851 $ 10,302
Dec 8, 2 PM $ 0.000563
-0.07%
$ 542,110 $ 9,879
Dec 8, 1 PM $ 0.000561
-0.23%
$ 541,097 $ 10,606
Dec 8, 12 PM $ 0.000565
+3.14%
$ 544,641 $ 10,957
Dec 8, 11 AM $ 0.000551
+2.27%
$ 531,356 $ 9,262
Dec 8, 10 AM $ 0.000537
+1.04%
$ 517,304 $ 7,712
Dec 8, 9 AM $ 0.000528
+1.34%
$ 509,146 $ 7,634
Dec 8, 8 AM $ 0.000523
-2.54%
$ 503,563 $ 7,572
Dec 8, 7 AM $ 0.000533
-0.43%
$ 514,070 $ 6,732
Dec 8, 6 AM $ 0.000533
-0.24%
$ 513,708 $ 6,846
Dec 8, 5 AM $ 0.000533
+0.00%
$ 513,404 $ 6,826
Dec 8, 4 AM $ 0.000532
-0.46%
$ 512,236 $ 6,975
Dec 8, 3 AM $ 0.000533
+0.01%
$ 513,372 $ 6,830