out of body experience Historical Data

OOBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000518
+3.39%
$ 499,561 $ 6,365
Dec 8, 1 AM $ 0.00049
+0.43%
$ 472,148 $ 5,321
Dec 8, 12 AM $ 0.000485
+0.82%
$ 467,359 $ 4,785
Dec 7, 11 PM $ 0.000478
-7.32%
$ 460,716 $ 5,537
Dec 7, 10 PM $ 0.000512
-2.06%
$ 493,392 $ 4,012
Dec 7, 9 PM $ 0.000529
-0.35%
$ 509,977 $ 4,075
Dec 7, 8 PM $ 0.000532
-0.07%
$ 512,548 $ 3,992
Dec 7, 7 PM $ 0.000532
-0.67%
$ 512,740 $ 4,026
Dec 7, 6 PM $ 0.000533
+0.56%
$ 513,195 $ 3,775
Dec 7, 5 PM $ 0.000516
+0.98%
$ 497,491 $ 3,977
Dec 7, 4 PM $ 0.000514
+0.82%
$ 495,723 $ 5,045
Dec 7, 3 PM $ 0.000512
-0.69%
$ 493,152 $ 5,024
Dec 7, 2 PM $ 0.000532
-0.37%
$ 512,365 $ 5,327
Dec 7, 1 PM $ 0.000534
+0.21%
$ 515,106 $ 8,475
Dec 7, 12 PM $ 0.000536
+0.28%
$ 516,092 $ 8,250
Dec 7, 11 AM $ 0.000535
+0.27%
$ 515,967 $ 7,982
Dec 7, 10 AM $ 0.000538
+0.09%
$ 518,910 $ 8,003
Dec 7, 9 AM $ 0.00054
-0.27%
$ 520,030 $ 7,933
Dec 7, 8 AM $ 0.000539
+0.26%
$ 519,442 $ 8,032
Dec 7, 7 AM $ 0.000536
-0.47%
$ 516,113 $ 8,075
Dec 7, 6 AM $ 0.000538
+0.20%
$ 518,598 $ 8,058
Dec 7, 5 AM $ 0.000538
-0.51%
$ 518,238 $ 9,354
Dec 7, 4 AM $ 0.000541
-0.33%
$ 521,636 $ 9,331
Dec 7, 3 AM $ 0.000544
+0.87%
$ 523,877 $ 10,705
Dec 7, 2 AM $ 0.000541
-0.07%
$ 520,923 $ 10,880
Dec 7, 1 AM $ 0.000537
+0.15%
$ 517,802 $ 10,690
Dec 7, 12 AM $ 0.00052
-0.48%
$ 501,212 $ 10,413
Dec 6, 11 PM $ 0.000519
-0.47%
$ 500,079 $ 9,899
Dec 6, 10 PM $ 0.000522
-0.03%
$ 503,205 $ 9,927
Dec 6, 9 PM $ 0.000524
+0.31%
$ 504,657 $ 9,921
Dec 6, 8 PM $ 0.000522
+0.05%
$ 502,675 $ 9,908
Dec 6, 7 PM $ 0.000522
-0.66%
$ 503,055 $ 10,900
Dec 6, 6 PM $ 0.000541
+0.23%
$ 521,806 $ 11,496
Dec 6, 5 PM $ 0.000551
+1.60%
$ 530,702 $ 12,087
Dec 6, 4 PM $ 0.000543
+0.63%
$ 523,426 $ 11,753
Dec 6, 3 PM $ 0.000549
-0.66%
$ 529,054 $ 13,197
Dec 6, 2 PM $ 0.000551
+0.00%
$ 531,409 $ 12,278
Dec 6, 1 PM $ 0.000509
+0.00%
$ 490,814 $ 8,460
Dec 6, 12 PM $ 0.000509
-0.23%
$ 490,621 $ 8,469
Dec 6, 11 AM $ 0.000512
+0.51%
$ 492,966 $ 8,454
Dec 6, 10 AM $ 0.000509
+0.14%
$ 490,755 $ 8,671
Dec 6, 9 AM $ 0.000507
+0.23%
$ 488,380 $ 8,645
Dec 6, 8 AM $ 0.000507
-0.80%
$ 489,065 $ 8,797
Dec 6, 7 AM $ 0.000509
+0.18%
$ 490,496 $ 8,651
Dec 6, 6 AM $ 0.000509
+4.99%
$ 490,058 $ 8,139
Dec 6, 5 AM $ 0.000485
+0.26%
$ 467,681 $ 8,940
Dec 6, 4 AM $ 0.000503
-1.80%
$ 484,539 $ 9,507
Dec 6, 3 AM $ 0.000512
+0.47%
$ 493,514 $ 12,854
Dec 6, 2 AM $ 0.000513
-0.17%
$ 494,685 $ 16,382
Dec 6, 1 AM $ 0.000515
+0.06%
$ 496,031 $ 16,249