out of body experience Historical Data

OOBE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000513
+0.66%
$ 494,221 $ 16,809
Dec 5, 11 PM $ 0.000504
-0.35%
$ 485,812 $ 17,185
Dec 5, 10 PM $ 0.000505
+0.11%
$ 486,877 $ 16,906
Dec 5, 9 PM $ 0.000506
+0.38%
$ 487,942 $ 17,052
Dec 5, 8 PM $ 0.000503
+0.09%
$ 484,361 $ 17,328
Dec 5, 7 PM $ 0.000485
+0.51%
$ 467,550 $ 17,593
Dec 5, 6 PM $ 0.000498
+1.63%
$ 480,217 $ 18,259
Dec 5, 5 PM $ 0.000508
-1.34%
$ 489,492 $ 17,732
Dec 5, 4 PM $ 0.00052
-1.59%
$ 500,710 $ 18,493
Dec 5, 3 PM $ 0.000523
+0.78%
$ 503,594 $ 17,335
Dec 5, 2 PM $ 0.000523
+0.13%
$ 503,833 $ 17,019
Dec 5, 1 PM $ 0.000524
-0.28%
$ 505,442 $ 17,101
Dec 5, 12 PM $ 0.000522
-0.29%
$ 503,547 $ 17,040
Dec 5, 11 AM $ 0.000529
+0.15%
$ 509,917 $ 17,742
Dec 5, 10 AM $ 0.00053
+0.48%
$ 510,767 $ 17,656
Dec 5, 9 AM $ 0.000537
+0.00%
$ 517,305 $ 18,497
Dec 5, 3 AM $ 0.000641
+0.00%
$ 617,928 $ 10,295
Dec 5, 2 AM $ 0.000639
-0.27%
$ 615,840 $ 9,972
Dec 5, 1 AM $ 0.000638
+0.01%
$ 615,109 $ 9,932
Dec 5, 12 AM $ 0.000622
+1.49%
$ 599,333 $ 10,682
Dec 4, 11 PM $ 0.000613
-0.36%
$ 591,015 $ 9,629
Dec 4, 10 PM $ 0.000613
-0.52%
$ 591,150 $ 10,065
Dec 4, 9 PM $ 0.000621
+0.57%
$ 598,590 $ 9,992
Dec 4, 8 PM $ 0.000587
+0.59%
$ 565,663 $ 10,782
Dec 4, 7 PM $ 0.00059
-4.77%
$ 568,559 $ 10,051
Dec 4, 6 PM $ 0.000623
+0.33%
$ 600,072 $ 8,492
Dec 4, 5 PM $ 0.0006
+0.40%
$ 578,580 $ 11,780
Dec 4, 4 PM $ 0.000599
+1.08%
$ 577,531 $ 10,434
Dec 4, 3 PM $ 0.000592
+0.49%
$ 570,491 $ 10,068
Dec 4, 2 PM $ 0.000596
+0.19%
$ 574,509 $ 10,737
Dec 4, 1 PM $ 0.000596
-0.41%
$ 574,137 $ 12,450
Dec 4, 12 PM $ 0.000599
-1.07%
$ 576,854 $ 12,894
Dec 4, 11 AM $ 0.000607
-0.23%
$ 585,301 $ 12,561
Dec 4, 10 AM $ 0.00061
-0.45%
$ 588,268 $ 12,705
Dec 4, 9 AM $ 0.000605
+2.03%
$ 582,738 $ 12,169
Dec 4, 8 AM $ 0.000594
-0.97%
$ 572,027 $ 11,544
Dec 4, 7 AM $ 0.000598
-0.67%
$ 576,697 $ 11,028
Dec 4, 6 AM $ 0.0006
+0.06%
$ 577,792 $ 10,984
Dec 4, 5 AM $ 0.000602
+0.00%
$ 579,873 $ 11,295
Dec 4, 4 AM $ 0.000603
-0.35%
$ 581,510 $ 11,747
Dec 4, 3 AM $ 0.000607
-0.39%
$ 584,589 $ 11,814
Dec 4, 2 AM $ 0.000608
+0.55%
$ 585,648 $ 11,726
Dec 4, 1 AM $ 0.00061
+2.99%
$ 587,616 $ 13,048
Dec 4, 12 AM $ 0.000602
+0.85%
$ 580,312 $ 12,473
Dec 3, 11 PM $ 0.000598
-0.05%
$ 576,136 $ 11,632
Dec 3, 10 PM $ 0.000589
+1.31%
$ 567,325 $ 11,330
Dec 3, 9 PM $ 0.000573
-4.74%
$ 552,349 $ 11,585
Dec 3, 8 PM $ 0.0006
+0.17%
$ 578,144 $ 10,733
Dec 3, 7 PM $ 0.000599
-0.02%
$ 577,257 $ 11,085
Dec 3, 6 PM $ 0.000585
-6.49%
$ 563,854 $ 11,702