Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

out of body experience Historical Data

OOBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000504
-17.74%
$485,812 $17,185
Dec 4, 2025 $0.000613
+2.71%
$591,015 $9,629
Dec 3, 2025 $0.000598
-8.16%
$576,136 $11,632
Dec 2, 2025 $0.000654
+8.05%
$630,075 $10,258
Dec 1, 2025 $0.000587
-1.01%
$566,108 $13,831
Nov 30, 2025 $0.000605
-11.87%
$585,539 $16,713
Nov 29, 2025 $0.000689
-10.95%
$659,655 $8,347
Nov 28, 2025 $0.000772
+3.30%
$747,215 $10,478
Nov 27, 2025 $0.000767
-1.48%
$732,265 $9,405
Nov 26, 2025 $0.000774
-2.07%
$755,369 $14,518
Nov 25, 2025 $0.000762
+1.91%
$759,704 $23,854
Nov 24, 2025 $0.000747
-10.59%
$718,913 $31,093
Nov 23, 2025 $0.00089
+22.48%
$854,330 $25,848
Nov 22, 2025 $0.000613
-5.13%
$590,825 $16,559
Nov 21, 2025 $0.000636
+1.85%
$593,488 $28,690
Nov 20, 2025 $0.000633
-2.98%
$611,860 $29,987
Nov 19, 2025 $0.000705
+7.34%
$679,595 $39,239
Nov 18, 2025 $0.000652
+8.03%
$638,585 $13,026
Nov 17, 2025 $0.000603
+1.20%
$581,284 $9,535
Nov 16, 2025 $0.000588
-6.48%
$572,017 $10,885
Nov 15, 2025 $0.000596
-17.10%
$568,124 $47,077
Nov 14, 2025 $0.000719
-14.99%
$657,897 $23,074
Nov 13, 2025 $0.000831
-9.23%
$809,665 $31,478
Nov 12, 2025 $0.000911
-4.72%
$884,580 $42,412
Nov 11, 2025 $0.000972
-26.15%
$936,401 $77,917
Nov 10, 2025 $0.00128
-5.57%
$1.24 million $20,686
Nov 9, 2025 $0.00137
+7.86%
$1.32 million $12,649
Nov 8, 2025 $0.00121
-16.04%
$1.16 million $24,310
Nov 7, 2025 $0.00137
+14.78%
$1.32 million $37,116
Nov 6, 2025 $0.0011
-7.48%
$1.06 million $28,801
Nov 5, 2025 $0.00142
+20.59%
$1.37 million $26,984
Nov 4, 2025 $0.00116
+0.29%
$1.12 million $29,396
Nov 3, 2025 $0.00121
-34.32%
$1.17 million $56,970
Nov 2, 2025 $0.00183
+14.21%
$1.77 million $60,551
Nov 1, 2025 $0.00153
-11.16%
$1.47 million $40,532
Oct 31, 2025 $0.0018
+49.48%
$1.66 million $135,764
Oct 30, 2025 $0.0011
-23.60%
$1.06 million $42,871
Oct 29, 2025 $0.00145
-0.30%
$1.39 million $53,909
Oct 28, 2025 $0.00114
-2.67%
$1.09 million $29,162
Oct 27, 2025 $0.00114
-0.14%
$1.1 million $46,745
Oct 26, 2025 $0.00115
-3.61%
$1.1 million $23,917
Oct 25, 2025 $0.0012
+24.54%
$1.16 million $28,575
Oct 24, 2025 $0.000849
+30.70%
$817,766 $17,681
Oct 23, 2025 $0.000642
+8.07%
$624,508 $2,930
Oct 22, 2025 $0.000578
-8.72%
$567,491 $12,948
Oct 21, 2025 $0.000637
-4.90%
$619,939 $10,138
Oct 20, 2025 $0.000671
-0.26%
$648,635 $4,119
Oct 19, 2025 $0.000677
-1.73%
$655,706 $5,614
Oct 18, 2025 $0.000719
+9.53%
$667,681 $12,619
Oct 17, 2025 $0.000678
-8.91%
$650,025 $16,323