out of body experience Historical Data

OOBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000504
-17.74%
$ 485,812 $ 17,185
Dec 4, 2025 $ 0.000613
+2.71%
$ 591,015 $ 9,629
Dec 3, 2025 $ 0.000598
-8.16%
$ 576,136 $ 11,632
Dec 2, 2025 $ 0.000654
+8.05%
$ 630,075 $ 10,258
Dec 1, 2025 $ 0.000587
-1.01%
$ 566,108 $ 13,831
Nov 30, 2025 $ 0.000605
-11.87%
$ 585,539 $ 16,713
Nov 29, 2025 $ 0.000689
-10.95%
$ 659,655 $ 8,347
Nov 28, 2025 $ 0.000772
+3.30%
$ 747,215 $ 10,478
Nov 27, 2025 $ 0.000767
-1.48%
$ 732,265 $ 9,405
Nov 26, 2025 $ 0.000774
-2.07%
$ 755,369 $ 14,518
Nov 25, 2025 $ 0.000762
+1.91%
$ 759,704 $ 23,854
Nov 24, 2025 $ 0.000747
-10.59%
$ 718,913 $ 31,093
Nov 23, 2025 $ 0.00089
+22.48%
$ 854,330 $ 25,848
Nov 22, 2025 $ 0.000613
-5.13%
$ 590,825 $ 16,559
Nov 21, 2025 $ 0.000636
+1.85%
$ 593,488 $ 28,690
Nov 20, 2025 $ 0.000633
-2.98%
$ 611,860 $ 29,987
Nov 19, 2025 $ 0.000705
+7.34%
$ 679,595 $ 39,239
Nov 18, 2025 $ 0.000652
+8.03%
$ 638,585 $ 13,026
Nov 17, 2025 $ 0.000603
+1.20%
$ 581,284 $ 9,535
Nov 16, 2025 $ 0.000588
-6.48%
$ 572,017 $ 10,885
Nov 15, 2025 $ 0.000596
-17.10%
$ 568,124 $ 47,077
Nov 14, 2025 $ 0.000719
-14.99%
$ 657,897 $ 23,074
Nov 13, 2025 $ 0.000831
-9.23%
$ 809,665 $ 31,478
Nov 12, 2025 $ 0.000911
-4.72%
$ 884,580 $ 42,412
Nov 11, 2025 $ 0.000972
-26.15%
$ 936,401 $ 77,917
Nov 10, 2025 $ 0.00128
-5.57%
$ 1.24 million $ 20,686
Nov 9, 2025 $ 0.00137
+7.86%
$ 1.32 million $ 12,649
Nov 8, 2025 $ 0.00121
-16.04%
$ 1.16 million $ 24,310
Nov 7, 2025 $ 0.00137
+14.78%
$ 1.32 million $ 37,116
Nov 6, 2025 $ 0.0011
-7.48%
$ 1.06 million $ 28,801
Nov 5, 2025 $ 0.00142
+20.59%
$ 1.37 million $ 26,984
Nov 4, 2025 $ 0.00116
+0.29%
$ 1.12 million $ 29,396
Nov 3, 2025 $ 0.00121
-34.32%
$ 1.17 million $ 56,970
Nov 2, 2025 $ 0.00183
+14.21%
$ 1.77 million $ 60,551
Nov 1, 2025 $ 0.00153
-11.16%
$ 1.47 million $ 40,532
Oct 31, 2025 $ 0.0018
+49.48%
$ 1.66 million $ 135,764
Oct 30, 2025 $ 0.0011
-23.60%
$ 1.06 million $ 42,871
Oct 29, 2025 $ 0.00145
-0.30%
$ 1.39 million $ 53,909
Oct 28, 2025 $ 0.00114
-2.67%
$ 1.09 million $ 29,162
Oct 27, 2025 $ 0.00114
-0.14%
$ 1.1 million $ 46,745
Oct 26, 2025 $ 0.00115
-3.61%
$ 1.1 million $ 23,917
Oct 25, 2025 $ 0.0012
+24.54%
$ 1.16 million $ 28,575
Oct 24, 2025 $ 0.000849
+30.70%
$ 817,766 $ 17,681
Oct 23, 2025 $ 0.000642
+8.07%
$ 624,508 $ 2,930
Oct 22, 2025 $ 0.000578
-8.72%
$ 567,491 $ 12,948
Oct 21, 2025 $ 0.000637
-4.90%
$ 619,939 $ 10,138
Oct 20, 2025 $ 0.000671
-0.26%
$ 648,635 $ 4,119
Oct 19, 2025 $ 0.000677
-1.73%
$ 655,706 $ 5,614
Oct 18, 2025 $ 0.000719
+9.53%
$ 667,681 $ 12,619
Oct 17, 2025 $ 0.000678
-8.91%
$ 650,025 $ 16,323