Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

out of body experience Historical Data

OOBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000504
-17.74%
$485,812 $17,185
Dec 4, 2025 $0.000613
+2.71%
$591,015 $9,629
Dec 3, 2025 $0.000598
-8.16%
$576,136 $11,632
Dec 2, 2025 $0.000654
+8.05%
$630,075 $10,258
Dec 1, 2025 $0.000587
-1.01%
$566,108 $13,831
Nov 30, 2025 $0.000605
-11.87%
$585,539 $16,713
Nov 29, 2025 $0.000689
-10.95%
$659,655 $8,347
Nov 28, 2025 $0.000772
+3.30%
$747,215 $10,478
Nov 27, 2025 $0.000767
-1.48%
$732,265 $9,405
Nov 26, 2025 $0.000774
-2.07%
$755,369 $14,518
Nov 25, 2025 $0.000762
+1.91%
$759,704 $23,854
Nov 24, 2025 $0.000747
-10.59%
$718,913 $31,093
Nov 23, 2025 $0.00089
+22.48%
$854,330 $25,848
Nov 22, 2025 $0.000613
-5.13%
$590,825 $16,559
Nov 21, 2025 $0.000636
+1.85%
$593,488 $28,690
Nov 20, 2025 $0.000633
-2.98%
$611,860 $29,987
Nov 19, 2025 $0.000705
+7.34%
$679,595 $39,239
Nov 18, 2025 $0.000652
+8.03%
$638,585 $13,026
Nov 17, 2025 $0.000603
+1.20%
$581,284 $9,535
Nov 16, 2025 $0.000588
-6.48%
$572,017 $10,885
Nov 15, 2025 $0.000596
-17.10%
$568,124 $47,077
Nov 14, 2025 $0.000719
-14.99%
$657,897 $23,074
Nov 13, 2025 $0.000831
-9.23%
$809,665 $31,478
Nov 12, 2025 $0.000911
-4.72%
$884,580 $42,412
Nov 11, 2025 $0.000972
-26.15%
$936,401 $77,917
Nov 10, 2025 $0.00128
-5.57%
$1.24 million $20,686
Nov 9, 2025 $0.00137
+7.86%
$1.32 million $12,649
Nov 8, 2025 $0.00121
-16.04%
$1.16 million $24,310
Nov 7, 2025 $0.00137
+14.78%
$1.32 million $37,116
Nov 6, 2025 $0.0011
-7.48%
$1.06 million $28,801
Nov 5, 2025 $0.00142
+20.59%
$1.37 million $26,984
Nov 4, 2025 $0.00116
+0.29%
$1.12 million $29,396
Nov 3, 2025 $0.00121
-34.32%
$1.17 million $56,970
Nov 2, 2025 $0.00183
+14.21%
$1.77 million $60,551
Nov 1, 2025 $0.00153
-11.16%
$1.47 million $40,532
Oct 31, 2025 $0.0018
+49.48%
$1.66 million $135,764
Oct 30, 2025 $0.0011
-23.60%
$1.06 million $42,871
Oct 29, 2025 $0.00145
-0.30%
$1.39 million $53,909
Oct 28, 2025 $0.00114
-2.67%
$1.09 million $29,162
Oct 27, 2025 $0.00114
-0.14%
$1.1 million $46,745
Oct 26, 2025 $0.00115
-3.61%
$1.1 million $23,917
Oct 25, 2025 $0.0012
+24.54%
$1.16 million $28,575
Oct 24, 2025 $0.000849
+30.70%
$817,766 $17,681
Oct 23, 2025 $0.000642
+8.07%
$624,508 $2,930
Oct 22, 2025 $0.000578
-8.72%
$567,491 $12,948
Oct 21, 2025 $0.000637
-4.90%
$619,939 $10,138
Oct 20, 2025 $0.000671
-0.26%
$648,635 $4,119
Oct 19, 2025 $0.000677
-1.73%
$655,706 $5,614
Oct 18, 2025 $0.000719
+9.53%
$667,681 $12,619
Oct 17, 2025 $0.000678
-8.91%
$650,025 $16,323