out of body experience Historical Data

OOBE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000623
-0.20%
$ 600,149 $ 7,963
Dec 3, 4 PM $ 0.000621
-0.65%
$ 598,361 $ 9,126
Dec 3, 3 PM $ 0.000623
-0.64%
$ 600,336 $ 12,446
Dec 3, 2 PM $ 0.000645
-0.97%
$ 621,354 $ 13,318
Dec 3, 1 PM $ 0.00065
+0.07%
$ 626,361 $ 10,951
Dec 3, 12 PM $ 0.000648
+0.30%
$ 624,924 $ 10,670
Dec 3, 11 AM $ 0.000645
-0.88%
$ 621,978 $ 11,002
Dec 3, 10 AM $ 0.000653
-0.05%
$ 629,364 $ 11,542
Dec 3, 9 AM $ 0.000653
+0.32%
$ 629,694 $ 12,240
Dec 3, 8 AM $ 0.000648
-0.29%
$ 624,848 $ 12,132
Dec 3, 7 AM $ 0.000645
-0.34%
$ 622,016 $ 12,125
Dec 3, 6 AM $ 0.000652
+1.82%
$ 627,985 $ 11,984
Dec 3, 5 AM $ 0.000639
+0.98%
$ 615,698 $ 11,624
Dec 3, 4 AM $ 0.000622
-0.49%
$ 599,514 $ 11,096
Dec 3, 3 AM $ 0.000625
+0.36%
$ 602,278 $ 11,050
Dec 3, 2 AM $ 0.000628
-0.84%
$ 605,082 $ 11,451
Dec 3, 1 AM $ 0.000648
-0.19%
$ 624,566 $ 10,795
Dec 3, 12 AM $ 0.000648
-0.38%
$ 624,962 $ 10,171
Dec 2, 11 PM $ 0.000654
-0.42%
$ 630,075 $ 10,258
Dec 2, 10 PM $ 0.000656
-0.87%
$ 631,930 $ 11,631
Dec 2, 9 PM $ 0.000665
-3.59%
$ 641,269 $ 11,979
Dec 2, 8 PM $ 0.000699
-1.13%
$ 673,841 $ 13,435
Dec 2, 7 PM $ 0.000706
+0.37%
$ 680,460 $ 12,830
Dec 2, 6 PM $ 0.0007
+0.05%
$ 674,403 $ 12,693
Dec 2, 5 PM $ 0.000717
-0.13%
$ 690,720 $ 13,034
Dec 2, 4 PM $ 0.000694
-0.77%
$ 668,672 $ 12,412
Dec 2, 3 PM $ 0.000674
+2.18%
$ 649,771 $ 8,400
Dec 2, 2 PM $ 0.000652
+0.49%
$ 628,806 $ 7,705
Dec 2, 1 PM $ 0.000647
+0.96%
$ 623,541 $ 7,738
Dec 2, 12 PM $ 0.000639
+0.08%
$ 615,892 $ 9,879
Dec 2, 11 AM $ 0.000623
-0.32%
$ 600,012 $ 10,517
Dec 2, 10 AM $ 0.000612
+0.07%
$ 590,263 $ 9,358
Dec 2, 9 AM $ 0.000605
+0.00%
$ 582,791 $ 8,943
Dec 2, 8 AM $ 0.000607
-0.45%
$ 584,691 $ 8,913
Dec 2, 7 AM $ 0.000611
+0.41%
$ 589,245 $ 8,773
Dec 2, 6 AM $ 0.000607
+0.02%
$ 585,310 $ 9,613
Dec 2, 5 AM $ 0.000608
-0.03%
$ 586,411 $ 10,379
Dec 2, 4 AM $ 0.000611
+0.02%
$ 589,319 $ 10,422
Dec 2, 3 AM $ 0.000608
+0.21%
$ 585,984 $ 10,636
Dec 2, 2 AM $ 0.000607
+0.20%
$ 585,214 $ 10,879
Dec 2, 1 AM $ 0.000607
+0.09%
$ 584,764 $ 11,378
Dec 2, 12 AM $ 0.000606
+0.16%
$ 584,076 $ 11,696
Dec 1, 11 PM $ 0.000587
+1.39%
$ 566,108 $ 13,831
Dec 1, 10 PM $ 0.000574
+1.12%
$ 553,634 $ 12,477
Dec 1, 9 PM $ 0.000565
-0.44%
$ 544,827 $ 14,292
Dec 1, 8 PM $ 0.000548
+0.85%
$ 528,546 $ 16,655
Dec 1, 7 PM $ 0.000547
+0.51%
$ 527,176 $ 16,860
Dec 1, 6 PM $ 0.00055
+0.37%
$ 530,290 $ 16,907
Dec 1, 5 PM $ 0.000546
-1.87%
$ 526,075 $ 17,666
Dec 1, 4 PM $ 0.000566
+0.13%
$ 545,793 $ 17,029