out of body experience Historical Data

OOBE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000572
-0.27%
$ 551,650 $ 18,126
Dec 1, 2 PM $ 0.000579
+1.55%
$ 558,359 $ 18,444
Dec 1, 1 PM $ 0.000565
+0.81%
$ 544,616 $ 18,020
Dec 1, 12 PM $ 0.000561
+1.40%
$ 540,945 $ 15,860
Dec 1, 11 AM $ 0.000554
-0.72%
$ 533,924 $ 15,190
Dec 1, 10 AM $ 0.000555
+0.33%
$ 534,654 $ 16,467
Dec 1, 9 AM $ 0.000554
-0.63%
$ 533,727 $ 17,717
Dec 1, 8 AM $ 0.000556
+0.25%
$ 535,627 $ 19,122
Dec 1, 7 AM $ 0.000555
-0.86%
$ 535,152 $ 19,319
Dec 1, 6 AM $ 0.000561
+0.20%
$ 540,541 $ 19,020
Dec 1, 5 AM $ 0.00056
-0.19%
$ 540,168 $ 17,667
Dec 1, 4 AM $ 0.000564
+0.11%
$ 543,878 $ 17,739
Dec 1, 3 AM $ 0.000563
-0.44%
$ 542,755 $ 17,964
Dec 1, 2 AM $ 0.000563
-2.73%
$ 542,574 $ 17,909
Dec 1, 1 AM $ 0.000582
-1.27%
$ 560,574 $ 17,956
Dec 1, 12 AM $ 0.000561
-5.51%
$ 540,378 $ 17,979
Nov 30, 11 PM $ 0.000608
-0.27%
$ 585,539 $ 16,642
Nov 30, 10 PM $ 0.000605
-2.43%
$ 582,657 $ 16,713
Nov 30, 9 PM $ 0.000619
+3.22%
$ 596,399 $ 14,697
Nov 30, 8 PM $ 0.00063
-1.97%
$ 606,975 $ 13,579
Nov 30, 7 PM $ 0.000654
-0.01%
$ 630,628 $ 10,782
Nov 30, 6 PM $ 0.000671
-0.47%
$ 647,108 $ 11,189
Nov 30, 5 PM $ 0.000676
-0.55%
$ 651,403 $ 10,572
Nov 30, 4 PM $ 0.000689
-0.60%
$ 663,965 $ 11,161
Nov 30, 3 PM $ 0.000691
-0.58%
$ 666,300 $ 10,487
Nov 30, 2 PM $ 0.000683
+0.17%
$ 658,542 $ 14,139
Nov 30, 1 PM $ 0.000676
+0.34%
$ 651,077 $ 13,437
Nov 30, 12 PM $ 0.000672
+0.43%
$ 647,385 $ 13,329
Nov 30, 11 AM $ 0.000668
+0.57%
$ 643,644 $ 13,233
Nov 30, 10 AM $ 0.000631
+2.03%
$ 607,846 $ 12,053
Nov 30, 9 AM $ 0.000629
-6.43%
$ 606,136 $ 10,912
Nov 30, 8 AM $ 0.000672
-0.09%
$ 647,693 $ 8,560
Nov 30, 7 AM $ 0.00067
-0.96%
$ 645,982 $ 8,781
Nov 30, 6 AM $ 0.000672
+0.24%
$ 647,486 $ 9,061
Nov 30, 5 AM $ 0.000672
-0.20%
$ 647,818 $ 9,106
Nov 30, 4 AM $ 0.000678
-0.07%
$ 653,746 $ 9,175
Nov 30, 3 AM $ 0.000676
-0.05%
$ 651,325 $ 8,944
Nov 30, 2 AM $ 0.000681
-0.96%
$ 656,675 $ 9,139
Nov 30, 1 AM $ 0.000699
+0.28%
$ 674,086 $ 9,641
Nov 30, 12 AM $ 0.000687
+0.16%
$ 662,232 $ 8,928
Nov 29, 11 PM $ 0.000684
-1.28%
$ 659,655 $ 8,461
Nov 29, 10 PM $ 0.000689
-3.19%
$ 664,259 $ 8,347
Nov 29, 9 PM $ 0.000708
+0.27%
$ 682,706 $ 7,854
Nov 29, 8 PM $ 0.000705
-1.20%
$ 679,510 $ 7,768
Nov 29, 7 PM $ 0.000717
-0.73%
$ 691,014 $ 7,710
Nov 29, 6 PM $ 0.000725
+0.25%
$ 698,272 $ 8,875
Nov 29, 5 PM $ 0.000728
+0.94%
$ 701,581 $ 10,148
Nov 29, 4 PM $ 0.000722
+1.23%
$ 695,397 $ 10,152
Nov 29, 3 PM $ 0.000711
-3.22%
$ 685,706 $ 10,255
Nov 29, 2 PM $ 0.000739
-0.23%
$ 712,049 $ 6,294