out of body experience Historical Data

OOBE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000737
+0.08%
$ 710,307 $ 7,219
Nov 29, 12 PM $ 0.000737
-0.36%
$ 710,436 $ 7,336
Nov 29, 11 AM $ 0.000736
+0.00%
$ 709,768 $ 7,974
Nov 29, 10 AM $ 0.000742
-0.46%
$ 715,502 $ 8,213
Nov 29, 9 AM $ 0.000744
-0.88%
$ 716,796 $ 8,324
Nov 29, 8 AM $ 0.000753
+0.57%
$ 725,652 $ 7,980
Nov 29, 7 AM $ 0.000759
+2.13%
$ 731,480 $ 8,021
Nov 29, 6 AM $ 0.000746
-0.47%
$ 718,936 $ 8,414
Nov 29, 5 AM $ 0.000747
+0.11%
$ 720,204 $ 8,380
Nov 29, 4 AM $ 0.000744
+0.03%
$ 717,025 $ 9,298
Nov 29, 3 AM $ 0.000745
-0.11%
$ 718,005 $ 9,324
Nov 29, 2 AM $ 0.000756
-1.63%
$ 728,356 $ 9,568
Nov 29, 1 AM $ 0.000774
-0.18%
$ 746,291 $ 8,894
Nov 29, 12 AM $ 0.000771
-0.36%
$ 743,257 $ 8,828
Nov 28, 11 PM $ 0.000775
+0.12%
$ 747,215 $ 9,974
Nov 28, 10 PM $ 0.000772
-1.27%
$ 744,262 $ 10,478
Nov 28, 9 PM $ 0.000781
+0.07%
$ 753,020 $ 10,129
Nov 28, 8 PM $ 0.00078
-0.30%
$ 751,831 $ 11,357
Nov 28, 7 PM $ 0.000761
-0.56%
$ 733,732 $ 11,769
Nov 28, 6 PM $ 0.000719
+0.70%
$ 692,970 $ 9,470
Nov 28, 5 PM $ 0.000716
-1.18%
$ 690,414 $ 8,643
Nov 28, 4 PM $ 0.000743
+0.26%
$ 715,774 $ 8,326
Nov 28, 3 PM $ 0.00076
+0.03%
$ 732,844 $ 8,783
Nov 28, 2 PM $ 0.000762
-1.77%
$ 734,575 $ 9,726
Nov 28, 1 PM $ 0.000764
-0.10%
$ 736,664 $ 8,672
Nov 28, 12 PM $ 0.000747
-0.15%
$ 719,620 $ 8,475
Nov 28, 11 AM $ 0.000746
-0.55%
$ 718,857 $ 7,901
Nov 28, 10 AM $ 0.000751
+0.23%
$ 723,881 $ 8,539
Nov 28, 9 AM $ 0.000749
+1.48%
$ 721,704 $ 8,614
Nov 28, 8 AM $ 0.000733
+1.41%
$ 706,144 $ 8,413
Nov 28, 7 AM $ 0.000724
+1.08%
$ 698,238 $ 8,073
Nov 28, 6 AM $ 0.000711
-0.27%
$ 685,266 $ 7,826
Nov 28, 5 AM $ 0.000712
+0.19%
$ 686,421 $ 7,766
Nov 28, 4 AM $ 0.000735
+0.42%
$ 707,916 $ 8,671
Nov 28, 3 AM $ 0.000731
+0.22%
$ 704,726 $ 7,988
Nov 28, 2 AM $ 0.000727
-0.47%
$ 701,071 $ 9,414
Nov 28, 1 AM $ 0.000732
-0.73%
$ 705,807 $ 9,617
Nov 28, 12 AM $ 0.000735
-1.66%
$ 708,471 $ 9,731
Nov 27, 11 PM $ 0.00076
-0.31%
$ 732,265 $ 8,797
Nov 27, 10 PM $ 0.000767
-0.48%
$ 739,311 $ 9,405
Nov 27, 9 PM $ 0.000796
-0.75%
$ 766,793 $ 10,943
Nov 27, 8 PM $ 0.000779
+0.07%
$ 750,682 $ 9,795
Nov 27, 7 PM $ 0.00078
-0.14%
$ 751,677 $ 9,650
Nov 27, 6 PM $ 0.000776
+0.50%
$ 748,087 $ 9,583
Nov 27, 5 PM $ 0.000764
-0.44%
$ 736,508 $ 10,377
Nov 27, 4 PM $ 0.000757
-0.54%
$ 729,294 $ 10,259
Nov 27, 3 PM $ 0.000771
-0.19%
$ 743,388 $ 10,043
Nov 27, 2 PM $ 0.000776
+0.00%
$ 747,558 $ 10,220
Nov 27, 1 PM $ 0.000772
-0.90%
$ 744,403 $ 10,077
Nov 27, 12 PM $ 0.000781
-0.22%
$ 752,570 $ 10,650