out of body experience Historical Data

OOBE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000773
+1.42%
$ 744,888 $ 10,421
Nov 27, 10 AM $ 0.000758
+0.11%
$ 730,841 $ 9,644
Nov 27, 9 AM $ 0.000759
+0.00%
$ 731,252 $ 9,859
Nov 27, 8 AM $ 0.000763
-0.70%
$ 735,108 $ 9,884
Nov 27, 7 AM $ 0.000768
-0.26%
$ 740,200 $ 10,016
Nov 27, 6 AM $ 0.000767
-1.87%
$ 739,326 $ 11,339
Nov 27, 5 AM $ 0.000783
-1.42%
$ 754,653 $ 11,383
Nov 27, 4 AM $ 0.000793
+0.74%
$ 764,262 $ 11,540
Nov 27, 3 AM $ 0.000793
+0.12%
$ 764,138 $ 11,450
Nov 27, 2 AM $ 0.000779
+0.34%
$ 750,822 $ 10,110
Nov 27, 1 AM $ 0.000777
-0.52%
$ 748,720 $ 10,218
Nov 27, 12 AM $ 0.000778
-0.05%
$ 750,109 $ 10,509
Nov 26, 11 PM $ 0.000784
+0.46%
$ 755,369 $ 12,581
Nov 26, 10 PM $ 0.000774
-3.50%
$ 746,403 $ 14,518
Nov 26, 9 PM $ 0.000796
+0.31%
$ 767,279 $ 14,934
Nov 26, 8 PM $ 0.000802
-2.33%
$ 773,250 $ 18,164
Nov 26, 7 PM $ 0.000822
-0.49%
$ 792,621 $ 17,322
Nov 26, 6 PM $ 0.000835
+1.40%
$ 804,600 $ 17,070
Nov 26, 5 PM $ 0.000793
+0.01%
$ 764,571 $ 15,556
Nov 26, 4 PM $ 0.000792
+0.88%
$ 763,374 $ 15,180
Nov 26, 3 PM $ 0.000769
-0.89%
$ 741,424 $ 15,108
Nov 26, 2 PM $ 0.00077
+0.12%
$ 742,402 $ 15,331
Nov 26, 1 PM $ 0.000767
+0.37%
$ 738,991 $ 23,069
Nov 26, 12 PM $ 0.000779
-0.68%
$ 751,247 $ 24,937
Nov 26, 11 AM $ 0.000792
-0.02%
$ 763,644 $ 25,132
Nov 26, 10 AM $ 0.000793
-0.52%
$ 764,698 $ 26,380
Nov 26, 9 AM $ 0.000803
-0.83%
$ 774,041 $ 26,270
Nov 26, 8 AM $ 0.000821
-0.69%
$ 791,396 $ 26,889
Nov 26, 7 AM $ 0.000833
+1.76%
$ 802,821 $ 26,918
Nov 26, 6 AM $ 0.000815
+0.73%
$ 785,657 $ 26,779
Nov 26, 5 AM $ 0.000807
-1.85%
$ 777,910 $ 29,957
Nov 26, 4 AM $ 0.000835
-0.53%
$ 804,359 $ 29,506
Nov 26, 3 AM $ 0.000845
+1.00%
$ 813,990 $ 29,269
Nov 26, 2 AM $ 0.000841
-0.13%
$ 810,102 $ 29,578
Nov 26, 1 AM $ 0.000837
-0.08%
$ 806,668 $ 29,249
Nov 26, 12 AM $ 0.000817
+3.36%
$ 787,791 $ 27,492
Nov 25, 11 PM $ 0.000788
+2.32%
$ 759,704 $ 24,912
Nov 25, 10 PM $ 0.000762
+0.00%
$ 734,192 $ 23,854
Nov 25, 9 PM $ 0.000797
+0.00%
$ 767,812 $ 21,413
Nov 25, 8 PM $ 0.000791
+0.66%
$ 762,635 $ 22,121
Nov 25, 7 PM $ 0.000781
-1.45%
$ 752,977 $ 24,424
Nov 25, 6 PM $ 0.000797
-0.45%
$ 767,714 $ 25,030
Nov 25, 5 PM $ 0.00079
-0.05%
$ 760,965 $ 27,592
Nov 25, 4 PM $ 0.000782
+0.15%
$ 753,868 $ 28,797
Nov 25, 3 PM $ 0.000778
+1.81%
$ 750,068 $ 30,535
Nov 25, 2 PM $ 0.000744
-7.07%
$ 716,825 $ 30,935
Nov 25, 1 PM $ 0.000736
+0.19%
$ 709,067 $ 25,287
Nov 25, 12 PM $ 0.000736
+0.90%
$ 708,953 $ 20,494
Nov 25, 11 AM $ 0.000719
+0.09%
$ 692,622 $ 21,972
Nov 25, 10 AM $ 0.000715
+0.10%
$ 688,820 $ 22,107