out of body experience Historical Data

OOBE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000709
-0.96%
$ 683,433 $ 24,053
Nov 25, 8 AM $ 0.000702
-0.21%
$ 676,760 $ 27,573
Nov 25, 7 AM $ 0.000712
+4.38%
$ 686,213 $ 27,862
Nov 25, 6 AM $ 0.000738
+0.10%
$ 711,035 $ 28,777
Nov 25, 5 AM $ 0.00073
+0.09%
$ 703,859 $ 26,846
Nov 25, 4 AM $ 0.000728
+0.31%
$ 702,065 $ 28,504
Nov 25, 3 AM $ 0.000733
+0.37%
$ 706,419 $ 29,069
Nov 25, 2 AM $ 0.000741
-0.19%
$ 713,815 $ 29,536
Nov 25, 1 AM $ 0.000743
+0.16%
$ 715,706 $ 29,275
Nov 25, 12 AM $ 0.00074
-0.97%
$ 713,449 $ 29,817
Nov 24, 11 PM $ 0.000746
+0.06%
$ 718,913 $ 30,440
Nov 24, 10 PM $ 0.000747
+2.45%
$ 720,239 $ 31,093
Nov 24, 9 PM $ 0.000731
-6.57%
$ 704,308 $ 34,492
Nov 24, 8 PM $ 0.000785
+2.50%
$ 756,254 $ 33,286
Nov 24, 7 PM $ 0.000781
-0.68%
$ 752,964 $ 35,406
Nov 24, 6 PM $ 0.000785
+6.36%
$ 756,465 $ 32,401
Nov 24, 5 PM $ 0.000723
+4.19%
$ 696,332 $ 28,326
Nov 24, 4 PM $ 0.000699
-6.21%
$ 673,861 $ 29,049
Nov 24, 3 PM $ 0.000737
+0.11%
$ 710,288 $ 26,909
Nov 24, 2 PM $ 0.00075
-1.67%
$ 723,191 $ 28,096
Nov 24, 1 PM $ 0.000752
-0.21%
$ 724,435 $ 27,584
Nov 24, 12 PM $ 0.000719
-0.31%
$ 693,352 $ 26,143
Nov 24, 11 AM $ 0.000711
+1.52%
$ 685,370 $ 23,529
Nov 24, 10 AM $ 0.000701
-0.45%
$ 675,316 $ 27,834
Nov 24, 9 AM $ 0.00075
+0.22%
$ 723,271 $ 28,245
Nov 24, 8 AM $ 0.000752
-0.01%
$ 725,027 $ 24,790
Nov 24, 7 AM $ 0.000796
-0.29%
$ 767,339 $ 25,078
Nov 24, 6 AM $ 0.0008
+0.32%
$ 771,258 $ 25,963
Nov 24, 5 AM $ 0.000789
-0.02%
$ 760,215 $ 24,942
Nov 24, 4 AM $ 0.000814
-1.90%
$ 784,815 $ 24,217
Nov 24, 3 AM $ 0.000835
+0.38%
$ 804,394 $ 24,769
Nov 24, 2 AM $ 0.000836
+2.44%
$ 805,286 $ 24,365
Nov 24, 1 AM $ 0.00082
+1.01%
$ 790,457 $ 24,053
Nov 24, 12 AM $ 0.000815
-2.52%
$ 785,264 $ 24,501
Nov 23, 11 PM $ 0.000886
-0.65%
$ 854,330 $ 25,883
Nov 23, 10 PM $ 0.00089
-2.01%
$ 857,353 $ 25,848
Nov 23, 9 PM $ 0.000887
-3.79%
$ 854,730 $ 27,691
Nov 23, 8 PM $ 0.000873
+1.49%
$ 841,176 $ 25,638
Nov 23, 7 PM $ 0.00085
-0.01%
$ 819,335 $ 36,769
Nov 23, 6 PM $ 0.000853
+2.04%
$ 822,394 $ 46,087
Nov 23, 5 PM $ 0.000843
-1.22%
$ 812,714 $ 48,383
Nov 23, 4 PM $ 0.000847
+0.75%
$ 816,094 $ 47,336
Nov 23, 3 PM $ 0.000818
-0.33%
$ 788,577 $ 46,167
Nov 23, 2 PM $ 0.000824
-0.54%
$ 794,363 $ 46,684
Nov 23, 1 PM $ 0.000814
-0.11%
$ 784,673 $ 45,835
Nov 23, 12 PM $ 0.000819
+0.71%
$ 789,747 $ 45,221
Nov 23, 11 AM $ 0.000808
+0.17%
$ 778,909 $ 44,364
Nov 23, 10 AM $ 0.000754
+1.55%
$ 726,334 $ 38,227
Nov 23, 9 AM $ 0.000731
-0.05%
$ 704,772 $ 34,767
Nov 23, 8 AM $ 0.000739
-0.19%
$ 712,092 $ 36,165