out of body experience Historical Data

OOBE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000737
-0.96%
$ 710,478 $ 36,886
Nov 23, 6 AM $ 0.000744
-1.19%
$ 716,949 $ 36,874
Nov 23, 5 AM $ 0.000755
-0.17%
$ 727,838 $ 38,680
Nov 23, 4 AM $ 0.00075
+1.55%
$ 723,020 $ 38,945
Nov 23, 3 AM $ 0.000727
-1.26%
$ 700,910 $ 39,076
Nov 23, 2 AM $ 0.000732
+0.17%
$ 705,415 $ 38,726
Nov 23, 1 AM $ 0.000726
+0.00%
$ 700,015 $ 37,627
Nov 22, 6 PM $ 0.000613
+0.25%
$ 590,825 $ 16,559
Nov 22, 5 PM $ 0.00061
-0.94%
$ 587,439 $ 19,244
Nov 22, 4 PM $ 0.000612
-0.66%
$ 590,219 $ 20,259
Nov 22, 3 PM $ 0.000616
+0.45%
$ 593,323 $ 20,345
Nov 22, 2 PM $ 0.000613
+0.75%
$ 591,239 $ 21,109
Nov 22, 1 PM $ 0.00061
-0.26%
$ 587,469 $ 22,588
Nov 22, 12 PM $ 0.000616
-0.88%
$ 594,004 $ 23,806
Nov 22, 11 AM $ 0.000621
+0.02%
$ 598,467 $ 24,734
Nov 22, 10 AM $ 0.000627
-0.23%
$ 604,166 $ 24,891
Nov 22, 9 AM $ 0.000652
+0.36%
$ 627,902 $ 27,838
Nov 22, 8 AM $ 0.000656
+0.79%
$ 632,052 $ 27,201
Nov 22, 7 AM $ 0.000652
+1.73%
$ 628,261 $ 27,317
Nov 22, 6 AM $ 0.000647
+0.03%
$ 623,280 $ 27,593
Nov 22, 5 AM $ 0.000674
-0.99%
$ 649,494 $ 27,500
Nov 22, 4 AM $ 0.000682
+2.83%
$ 657,425 $ 29,365
Nov 22, 3 AM $ 0.000668
+1.09%
$ 644,077 $ 29,295
Nov 22, 2 AM $ 0.000656
-0.39%
$ 631,802 $ 30,246
Nov 22, 1 AM $ 0.000652
+0.26%
$ 628,260 $ 29,305
Nov 22, 12 AM $ 0.000652
+0.91%
$ 628,429 $ 29,019
Nov 21, 11 PM $ 0.000616
-1.68%
$ 593,488 $ 27,822
Nov 21, 10 PM $ 0.000636
-1.61%
$ 613,371 $ 28,690
Nov 21, 9 PM $ 0.000631
+0.53%
$ 607,707 $ 27,248
Nov 21, 8 PM $ 0.000647
-1.15%
$ 623,803 $ 26,820
Nov 21, 7 PM $ 0.000656
+1.80%
$ 632,281 $ 30,622
Nov 21, 6 PM $ 0.000626
-4.55%
$ 603,178 $ 29,712
Nov 21, 5 PM $ 0.000608
+3.13%
$ 586,274 $ 23,288
Nov 21, 4 PM $ 0.000588
-2.76%
$ 566,668 $ 23,807
Nov 21, 3 PM $ 0.000629
-1.73%
$ 606,190 $ 27,998
Nov 21, 2 PM $ 0.000632
+4.73%
$ 609,230 $ 26,969
Nov 21, 1 PM $ 0.000593
+2.95%
$ 571,840 $ 24,783
Nov 21, 12 PM $ 0.000565
+0.58%
$ 544,086 $ 23,704
Nov 21, 11 AM $ 0.000565
+0.07%
$ 544,668 $ 23,024
Nov 21, 10 AM $ 0.000596
+0.88%
$ 574,301 $ 24,276
Nov 21, 9 AM $ 0.000602
+1.61%
$ 580,319 $ 22,590
Nov 21, 8 AM $ 0.000594
+2.52%
$ 572,307 $ 23,057
Nov 21, 7 AM $ 0.000594
-0.92%
$ 572,093 $ 23,004
Nov 21, 6 AM $ 0.000604
-1.58%
$ 581,777 $ 23,250
Nov 21, 5 AM $ 0.000583
+2.07%
$ 562,326 $ 21,570
Nov 21, 4 AM $ 0.000573
-4.97%
$ 551,833 $ 19,631
Nov 21, 3 AM $ 0.000598
+0.32%
$ 576,533 $ 18,791
Nov 21, 2 AM $ 0.000597
-1.21%
$ 575,619 $ 18,414
Nov 21, 1 AM $ 0.000602
-0.23%
$ 580,620 $ 19,178
Nov 21, 12 AM $ 0.000606
-2.96%
$ 584,380 $ 21,317