out of body experience Historical Data

OOBE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000635
-1.93%
$ 611,860 $ 24,605
Nov 20, 10 PM $ 0.000633
+0.65%
$ 609,723 $ 29,987
Nov 20, 9 PM $ 0.000632
+0.08%
$ 609,350 $ 35,966
Nov 20, 8 PM $ 0.000645
-2.38%
$ 621,847 $ 40,325
Nov 20, 7 PM $ 0.000609
-0.54%
$ 587,239 $ 39,227
Nov 20, 6 PM $ 0.000616
-0.09%
$ 593,858 $ 41,828
Nov 20, 5 PM $ 0.000599
+0.87%
$ 577,189 $ 41,002
Nov 20, 4 PM $ 0.000592
-4.68%
$ 570,495 $ 42,059
Nov 20, 3 PM $ 0.00063
-0.44%
$ 607,310 $ 40,249
Nov 20, 2 PM $ 0.000628
-0.57%
$ 605,586 $ 41,176
Nov 20, 1 PM $ 0.000635
-2.27%
$ 612,319 $ 43,545
Nov 20, 12 PM $ 0.00065
-0.50%
$ 626,198 $ 47,048
Nov 20, 11 AM $ 0.000649
+0.06%
$ 625,426 $ 47,040
Nov 20, 10 AM $ 0.000646
+0.16%
$ 622,629 $ 46,572
Nov 20, 9 AM $ 0.000647
-3.93%
$ 623,735 $ 47,765
Nov 20, 8 AM $ 0.000674
-0.26%
$ 649,697 $ 46,693
Nov 20, 7 AM $ 0.000674
-0.09%
$ 649,757 $ 46,749
Nov 20, 6 AM $ 0.000678
+1.24%
$ 653,115 $ 46,629
Nov 20, 5 AM $ 0.000672
-0.58%
$ 647,214 $ 46,935
Nov 20, 4 AM $ 0.000669
-0.33%
$ 644,799 $ 46,200
Nov 20, 3 AM $ 0.000672
-0.56%
$ 647,960 $ 46,543
Nov 20, 2 AM $ 0.000685
+2.71%
$ 660,141 $ 46,338
Nov 20, 1 AM $ 0.000652
+0.00%
$ 628,470 $ 49,585
Nov 19, 11 PM $ 0.000705
+0.00%
$ 679,595 $ 39,239
Nov 19, 10 PM $ 0.000703
+8.34%
$ 677,693 $ 36,011
Nov 19, 9 PM $ 0.000641
+0.00%
$ 617,702 $ 28,994
Nov 19, 8 PM $ 0.000594
+0.00%
$ 572,248 $ 24,763
Nov 19, 7 PM $ 0.000536
-2.58%
$ 516,641 $ 22,587
Nov 19, 6 PM $ 0.000558
-1.72%
$ 537,775 $ 19,367
Nov 19, 5 PM $ 0.000574
-0.88%
$ 552,755 $ 19,345
Nov 19, 4 PM $ 0.000576
+0.84%
$ 555,051 $ 18,919
Nov 19, 3 PM $ 0.000603
+0.00%
$ 581,120 $ 22,805
Nov 19, 12 PM $ 0.000692
-0.04%
$ 667,264 $ 15,986
Nov 19, 11 AM $ 0.000696
-0.08%
$ 670,471 $ 15,675
Nov 19, 10 AM $ 0.000696
+0.32%
$ 670,852 $ 15,715
Nov 19, 9 AM $ 0.000696
-0.50%
$ 670,648 $ 16,239
Nov 19, 8 AM $ 0.000702
-0.94%
$ 676,991 $ 16,451
Nov 19, 7 AM $ 0.000702
-0.25%
$ 676,944 $ 16,095
Nov 19, 6 AM $ 0.000707
+0.49%
$ 681,153 $ 16,411
Nov 19, 5 AM $ 0.000706
-0.18%
$ 680,700 $ 16,271
Nov 19, 4 AM $ 0.000714
-1.04%
$ 687,867 $ 18,538
Nov 19, 3 AM $ 0.000734
-1.37%
$ 707,508 $ 19,294
Nov 19, 1 AM $ 0.000669
+0.00%
$ 644,725 $ 13,052
Nov 19, 12 AM $ 0.000652
-0.73%
$ 628,456 $ 13,210
Nov 18, 11 PM $ 0.000663
+0.07%
$ 638,585 $ 12,814
Nov 18, 10 PM $ 0.000652
-4.07%
$ 628,289 $ 13,026
Nov 18, 9 PM $ 0.000692
+0.07%
$ 666,472 $ 12,098
Nov 18, 8 PM $ 0.000695
-0.26%
$ 670,185 $ 12,393
Nov 18, 7 PM $ 0.000669
+1.53%
$ 644,841 $ 11,607
Nov 18, 6 PM $ 0.000658
+2.46%
$ 634,343 $ 10,151